Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.995
-0.30%
$ 995.05 billion $ 70,192
Sep 26, 2025 $ 1
+2.04%
$ 998.08 billion $ 232,372
Sep 25, 2025 $ 0.981
-0.68%
$ 981.03 billion $ 332,113
Sep 24, 2025 $ 0.989
-1.48%
$ 987.68 billion $ 156,849
Sep 23, 2025 $ 1
-1.81%
$ 1 trillion $ 186,842
Sep 22, 2025 $ 1.02
+2.68%
$ 1.02 trillion $ 336,976
Sep 21, 2025 $ 0.998
-1.20%
$ 996.41 billion $ 124,606
Sep 20, 2025 $ 1.01
+1.91%
$ 1.01 trillion $ 23,076
Sep 19, 2025 $ 1
-0.58%
$ 995.67 billion $ 111,951
Sep 18, 2025 $ 1
-0.62%
$ 1.01 trillion $ 204,524
Sep 17, 2025 $ 1.01
+0.78%
$ 1.01 trillion $ 127,592
Sep 16, 2025 $ 1.01
+0.54%
$ 1 trillion $ 81,186
Sep 15, 2025 $ 1
+0.70%
$ 1 trillion $ 192,256
Sep 14, 2025 $ 0.999
-0.49%
$ 995.61 billion $ 189,345
Sep 13, 2025 $ 1
-0.92%
$ 1 trillion $ 489,721
Sep 12, 2025 $ 1.01
+1.61%
$ 1.01 trillion $ 166,909
Sep 11, 2025 $ 0.998
-0.55%
$ 997.66 billion $ 89,121
Sep 10, 2025 $ 1
+0.33%
$ 1 trillion $ 260,247
Sep 9, 2025 $ 0.999
-0.48%
$ 998.86 billion $ 111,461
Sep 8, 2025 $ 1
+0.38%
$ 1 trillion $ 112,161
Sep 7, 2025 $ 0.999
+1.28%
$ 999.02 billion $ 70,696
Sep 6, 2025 $ 0.986
-0.04%
$ 986.43 billion $ 24,488
Sep 5, 2025 $ 0.985
-0.30%
$ 984.85 billion $ 71,000
Sep 4, 2025 $ 0.989
-1.00%
$ 987.86 billion $ 72,597
Sep 3, 2025 $ 1
+0.68%
$ 999.56 billion $ 46,979
Sep 2, 2025 $ 0.995
-0.66%
$ 992.55 billion $ 230,361
Sep 1, 2025 $ 1
+0.15%
$ 1 trillion $ 346,292
Aug 31, 2025 $ 0.994
-0.66%
$ 995.91 billion $ 53,874
Aug 30, 2025 $ 0.995
-0.98%
$ 1 trillion $ 230,019
Aug 29, 2025 $ 1.01
+0.37%
$ 1.01 trillion $ 200,812
Aug 28, 2025 $ 1
+0.28%
$ 999.5 billion $ 95,962
Aug 27, 2025 $ 0.996
-1.02%
$ 996.68 billion $ 168,914
Aug 26, 2025 $ 1.01
+2.82%
$ 1.01 trillion $ 213,651
Aug 25, 2025 $ 0.978
-1.33%
$ 977.75 billion $ 461,871
Aug 24, 2025 $ 0.975
-2.77%
$ 977.78 billion $ 293,379
Aug 23, 2025 $ 1
+0.15%
$ 1 trillion $ 161,084
Aug 22, 2025 $ 1
-0.22%
$ 999.02 billion $ 545,564
Aug 21, 2025 $ 1
+0.72%
$ 999.37 billion $ 118,259
Aug 20, 2025 $ 0.989
-0.57%
$ 995.62 billion $ 272,599
Aug 19, 2025 $ 0.996
+0.18%
$ 993.98 billion $ 581,330
Aug 18, 2025 $ 0.994
-0.99%
$ 994.36 billion $ 473,614
Aug 17, 2025 $ 1
+1.00%
$ 1 trillion $ 323,826
Aug 16, 2025 $ 0.994
-0.14%
$ 994.4 billion $ 223,884
Aug 15, 2025 $ 0.996
-0.94%
$ 995.75 billion $ 371,762
Aug 14, 2025 $ 1.01
+3.17%
$ 1.01 trillion $ 1.09 million
Aug 13, 2025 $ 0.974
-1.26%
$ 974.37 billion $ 288,058
Aug 12, 2025 $ 0.994
-0.95%
$ 994.45 billion $ 227,306
Aug 11, 2025 $ 1
-0.90%
$ 1 trillion $ 213,487
Aug 10, 2025 $ 1.01
+4.46%
$ 1.01 trillion $ 222,305
Aug 9, 2025 $ 0.97
-1.30%
$ 969.49 billion $ 106,791