Djed Historical Data

DJED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.999
-1.25%
$ 999.43 billion $ 42,051
Nov 27, 2025 $ 1.01
+0.21%
$ 1.01 trillion $ 22,065
Nov 26, 2025 $ 1.01
+0.05%
$ 1.01 trillion $ 35,820
Nov 25, 2025 $ 0.999
-0.19%
$ 1.01 trillion $ 50,106
Nov 24, 2025 $ 1
+0.11%
$ 1 trillion $ 48,579
Nov 23, 2025 $ 1
-0.83%
$ 1 trillion $ 15,868
Nov 22, 2025 $ 1.02
+1.44%
$ 1.02 trillion $ 15,339
Nov 21, 2025 $ 1
-1.03%
$ 1.01 trillion $ 47,807
Nov 20, 2025 $ 1.02
+1.47%
$ 1.01 trillion $ 58,934
Nov 19, 2025 $ 1
-0.83%
$ 1 trillion $ 104,720
Nov 18, 2025 $ 1.01
-1.61%
$ 1.01 trillion $ 49,017
Nov 17, 2025 $ 1.02
-7.03%
$ 1.02 trillion $ 94,902
Nov 16, 2025 $ 1.22
+21.73%
$ 1.21 trillion $ 65,262
Nov 15, 2025 $ 1
+0.34%
$ 1 trillion $ 64,721
Nov 14, 2025 $ 0.993
-1.05%
$ 1 trillion $ 104,470
Nov 13, 2025 $ 1
+0.92%
$ 1 trillion $ 71,033
Nov 12, 2025 $ 0.994
-0.20%
$ 994 billion $ 61,923
Nov 11, 2025 $ 0.995
-1.37%
$ 995.4 billion $ 80,356
Nov 10, 2025 $ 1.01
+0.90%
$ 1.01 trillion $ 24,408
Nov 9, 2025 $ 1
+0.27%
$ 1 trillion $ 34,164
Nov 8, 2025 $ 0.997
-2.21%
$ 997.49 billion $ 30,093
Nov 7, 2025 $ 1.02
+1.29%
$ 1.02 trillion $ 56,101
Nov 6, 2025 $ 1.01
-0.15%
$ 1.01 trillion $ 36,825
Nov 5, 2025 $ 1.02
+0.29%
$ 1.02 trillion $ 38,626
Nov 4, 2025 $ 1.01
+0.92%
$ 1.01 trillion $ 141,231
Nov 3, 2025 $ 1
+1.35%
$ 1 trillion $ 183,639
Nov 2, 2025 $ 0.991
-0.29%
$ 991.2 billion $ 37,260
Nov 1, 2025 $ 0.994
-0.59%
$ 994.09 billion $ 12,970
Oct 31, 2025 $ 1
+0.30%
$ 1,000 billion $ 55,190
Oct 30, 2025 $ 0.996
+0.66%
$ 996.99 billion $ 169,254
Oct 29, 2025 $ 0.99
+0.03%
$ 989.86 billion $ 46,220
Oct 28, 2025 $ 0.99
-0.59%
$ 989.6 billion $ 48,919
Oct 27, 2025 $ 0.996
-1.05%
$ 995.5 billion $ 27,434
Oct 26, 2025 $ 1.01
+0.11%
$ 1.01 trillion $ 39,076
Oct 25, 2025 $ 1
-0.22%
$ 1 trillion $ 11
Oct 24, 2025 $ 1.01
+1.43%
$ 1.01 trillion $ 10,870
Oct 23, 2025 $ 0.993
+0.33%
$ 993 billion $ 35,330
Oct 22, 2025 $ 0.996
+0.62%
$ 989.7 billion $ 68,479
Oct 21, 2025 $ 0.99
-0.03%
$ 990 billion $ 76,484
Oct 20, 2025 $ 0.99
+0.10%
$ 990.3 billion $ 61,587
Oct 19, 2025 $ 0.989
-0.87%
$ 989.3 billion $ 81,273
Oct 18, 2025 $ 0.998
+0.71%
$ 998 billion $ 23,338
Oct 17, 2025 $ 0.998
+0.72%
$ 991 billion $ 107,546
Oct 16, 2025 $ 0.981
-1.03%
$ 990.9 billion $ 90,049
Oct 15, 2025 $ 0.991
+0.72%
$ 991.2 billion $ 48,738
Oct 14, 2025 $ 0.984
-1.01%
$ 984.1 billion $ 102,024
Oct 13, 2025 $ 0.994
+0.41%
$ 994.1 billion $ 97,272
Oct 12, 2025 $ 0.99
-0.20%
$ 990 billion $ 106,049
Oct 11, 2025 $ 0.992
+9.01%
$ 992 billion $ 136,370
Oct 10, 2025 $ 0.91
-7.87%
$ 910 billion $ 61,614