Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $1.01
+0.06%
$1.01 trillion $169,138
Jan 25, 2026 $1.01
+0.03%
$1.01 trillion $72,166
Jan 24, 2026 $1.01
+0.30%
$1.01 trillion $35,933
Jan 23, 2026 $1.01
+0.10%
$1.01 trillion $67,317
Jan 22, 2026 $1.01
-0.03%
$1.01 trillion $38,185
Jan 21, 2026 $1.01
-0.33%
$1.01 trillion $122,939
Jan 20, 2026 $1.01
+0.30%
$1.01 trillion $61,205
Jan 19, 2026 $1.01
+0.06%
$1.01 trillion $115,793
Jan 18, 2026 $1.01
+0.01%
$1.01 trillion $62,359
Jan 17, 2026 $1.01
-0.69%
$1.01 trillion $21,678
Jan 16, 2026 $1.01
-0.02%
$1.01 trillion $37,872
Jan 15, 2026 $1.01
+0.23%
$1.01 trillion $50,602
Jan 14, 2026 $1.01
-1.01%
$1.01 trillion $40,257
Jan 13, 2026 $1.02
+1.74%
$1.02 trillion $77,857
Jan 12, 2026 $1
-0.04%
$1 trillion $106,763
Jan 11, 2026 $1.01
+0.06%
$1.01 trillion $37,360
Jan 10, 2026 $1
+0.07%
$1 trillion $29,227
Jan 9, 2026 $1
-0.84%
$1 trillion $70,056
Jan 8, 2026 $1.01
+0.26%
$1.01 trillion $63,955
Jan 7, 2026 $1.01
-1.01%
$1.01 trillion $38,169
Jan 6, 2026 $1.02
-1.04%
$1.02 trillion $81,683
Jan 5, 2026 $1.03
+2.25%
$1.03 trillion $42,359
Jan 4, 2026 $1.01
-1.55%
$1.01 trillion $8,177
Jan 3, 2026 $1.02
-0.60%
$1.02 trillion $7,448
Jan 2, 2026 $1.03
+0.99%
$1.03 trillion $55,707
Jan 1, 2026 $1.02
+0.95%
$1.02 trillion $46,331
Dec 31, 2025 $1.01
+0.04%
$1.01 trillion $138,287
Dec 30, 2025 $1.01
-0.35%
$1.01 trillion $64,581
Dec 29, 2025 $1
-0.69%
$1.01 trillion $95,587
Dec 28, 2025 $1.01
-0.28%
$1.01 trillion $46,667
Dec 27, 2025 $1.01
+0.15%
$1.01 trillion $78,406
Dec 26, 2025 $1.01
+1.04%
$1.01 trillion $111,639
Dec 25, 2025 $1
+0.06%
$1 trillion $129,295
Dec 24, 2025 $1
-0.10%
$1 trillion $148,326
Dec 23, 2025 $1.01
-1.35%
$1 trillion $187,157
Dec 22, 2025 $1.02
-2.44%
$1.02 trillion $70,029
Dec 21, 2025 $1.03
+1.06%
$1.05 trillion $42,863
Dec 20, 2025 $1.02
+0.76%
$1.02 trillion $43,351
Dec 19, 2025 $1.01
+0.17%
$1.01 trillion $91,031
Dec 18, 2025 $1.01
+0.13%
$1.01 trillion $173,093
Dec 17, 2025 $1.01
-1.11%
$1.01 trillion $268,194
Dec 16, 2025 $1.02
+0.97%
$1.02 trillion $161,786
Dec 15, 2025 $1.01
+1.21%
$1.01 trillion $121,712
Dec 14, 2025 $1
-0.37%
$996.98 billion $219,180
Dec 13, 2025 $1
+0.87%
$1 trillion $30,314
Dec 12, 2025 $0.996
-1.70%
$995.51 billion $128,149
Dec 11, 2025 $1.01
-2.33%
$1.01 trillion $185,272
Dec 10, 2025 $1.04
+1.32%
$1.04 trillion $16,278
Dec 9, 2025 $1.02
-0.04%
$1.02 trillion $4,083
Dec 8, 2025 $1.02
+2.12%
$1.02 trillion $16,359