Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.982
-2.31%
$ 981.77 billion $ 180,159
Aug 7, 2025 $ 1
-0.15%
$ 1 trillion $ 184,773
Aug 6, 2025 $ 1.01
+1.18%
$ 1.01 trillion $ 224,994
Aug 5, 2025 $ 0.994
-0.81%
$ 994.42 billion $ 150,796
Aug 4, 2025 $ 1
+0.89%
$ 1 trillion $ 174,427
Aug 3, 2025 $ 0.99
-0.65%
$ 990.59 billion $ 112,201
Aug 2, 2025 $ 1
-0.30%
$ 996.39 billion $ 156,734
Aug 1, 2025 $ 0.994
+0.08%
$ 1 trillion $ 354,009
Jul 31, 2025 $ 0.995
+0.20%
$ 994.65 billion $ 158,972
Jul 30, 2025 $ 0.993
-1.39%
$ 992.64 billion $ 207,507
Jul 29, 2025 $ 1.01
+0.28%
$ 1.01 trillion $ 142,321
Jul 28, 2025 $ 0.992
-1.29%
$ 991.55 billion $ 146,464
Jul 27, 2025 $ 1
-0.08%
$ 1 trillion $ 34,887
Jul 26, 2025 $ 1
-1.31%
$ 1 trillion $ 101,839
Jul 25, 2025 $ 1.01
+1.12%
$ 1.01 trillion $ 195,953
Jul 24, 2025 $ 1
-0.44%
$ 999.97 billion $ 438,164
Jul 23, 2025 $ 1.01
-0.11%
$ 1.01 trillion $ 202,576
Jul 22, 2025 $ 1.01
+0.37%
$ 1.01 trillion $ 263,541
Jul 21, 2025 $ 1
+0.23%
$ 1 trillion $ 405,054
Jul 20, 2025 $ 1.01
+0.28%
$ 1.01 trillion $ 129,232
Jul 19, 2025 $ 1
-0.87%
$ 1 trillion $ 69,273
Jul 18, 2025 $ 1.01
+1.13%
$ 1.01 trillion $ 402,632
Jul 17, 2025 $ 0.996
-0.43%
$ 996.03 billion $ 328,589
Jul 16, 2025 $ 1
-0.25%
$ 1 trillion $ 119,973
Jul 15, 2025 $ 1
+0.65%
$ 1 trillion $ 168,919
Jul 14, 2025 $ 0.997
+0.59%
$ 997.18 billion $ 101,315
Jul 13, 2025 $ 1
+1.14%
$ 1,000 billion $ 103,991
Jul 12, 2025 $ 0.986
-1.42%
$ 986.25 billion $ 246,702
Jul 11, 2025 $ 1
+1.67%
$ 1 trillion $ 555,424
Jul 10, 2025 $ 1
+0.51%
$ 1 trillion $ 120,293
Jul 9, 2025 $ 0.995
+0.26%
$ 995.13 billion $ 81,549
Jul 8, 2025 $ 0.993
+0.36%
$ 992.52 billion $ 30,891
Jul 7, 2025 $ 0.99
+0.68%
$ 989.78 billion $ 44,911
Jul 6, 2025 $ 0.983
-0.34%
$ 983.06 billion $ 17,561
Jul 5, 2025 $ 0.986
-0.69%
$ 986.41 billion $ 12,688
Jul 4, 2025 $ 0.993
-0.38%
$ 993.25 billion $ 53,924
Jul 3, 2025 $ 0.997
-0.25%
$ 997 billion $ 16,955
Jul 2, 2025 $ 1
+1.60%
$ 999.5 billion $ 78,865
Jul 1, 2025 $ 0.984
-0.32%
$ 983.8 billion $ 61,795
Jun 30, 2025 $ 0.987
-0.70%
$ 987 billion $ 73,665
Jun 29, 2025 $ 0.994
+0.01%
$ 994 billion $ 49,655
Jun 28, 2025 $ 0.994
+0.62%
$ 993.9 billion $ 190
Jun 27, 2025 $ 0.988
-0.51%
$ 987.8 billion $ 38,927
Jun 26, 2025 $ 0.993
+0.59%
$ 992.9 billion $ 24,514
Jun 25, 2025 $ 0.987
-0.49%
$ 987.1 billion $ 29,308
Jun 24, 2025 $ 0.992
-0.30%
$ 992 billion $ 24,812
Jun 23, 2025 $ 0.995
-0.63%
$ 995 billion $ 65,003
Jun 22, 2025 $ 1
+0.97%
$ 1 trillion $ 200,818
Jun 21, 2025 $ 0.991
+0.64%
$ 990.5 billion $ 41,165
Jun 20, 2025 $ 0.984
-0.13%
$ 984.2 billion $ 94,633