Dexlab Historical Data

DXL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0156
-15.33%
$ 2.6 million $ 0
Dec 31, 2023 $ 0.0184
-6.33%
$ 3.07 million $ 18
Dec 30, 2023 $ 0.0197
+18.33%
$ 3.28 million $ 1
Dec 29, 2023 $ 0.035
+57.85%
$ 5.84 million $ 34
Dec 28, 2023 $ 0.0222
+0.89%
$ 3.7 million $ 13
Dec 27, 2023 $ 0.022
+45.54%
$ 3.66 million $ 0.1
Dec 26, 2023 $ 0.0345
+128.48%
$ 5.75 million $ 8
Dec 25, 2023 $ 0.0151
+7.86%
$ 2.52 million $ 15
Dec 24, 2023 $ 0.014
-38.86%
$ 2.33 million $ 19
Dec 23, 2023 $ 0.0229
+20.52%
$ 3.82 million $ 25
Dec 22, 2023 $ 0.011
+26.87%
$ 1.84 million $ 326
Dec 21, 2023 $ 0.00871
+0.36%
$ 1.45 million $ 0
Dec 20, 2023 $ 0.00868
+0.37%
$ 1.45 million $ 7
Dec 19, 2023 $ 0.00863
+0.00%
$ 1.44 million $ 0.01
Dec 18, 2023 $ 0.00863
-36.10%
$ 1.42 million $ 0.01
Dec 17, 2023 $ 0.0135
+57.34%
$ 2.21 million $ 2
Dec 16, 2023 $ 0.00858
+5.66%
$ 1.41 million $ 0
Dec 15, 2023 $ 0.00812
+0.00%
$ 1.33 million $ 0
Dec 14, 2023 $ 0.00812
+0.00%
$ 1.33 million $ 23
Dec 13, 2023 $ 0.00812
-18.80%
$ 1.33 million $ 1
Dec 12, 2023 $ 0.0065
+4.37%
$ 1.07 million $ 0
Dec 11, 2023 $ 0.00623
+0.45%
$ 1.02 million $ 0
Dec 10, 2023 $ 0.0062
+0.98%
$ 1.02 million $ 67
Dec 9, 2023 $ 0.0135
+0.00%
$ 2.21 million $ 1
Dec 6, 2023 $ 0.0062
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.0062
+2.61%
$ 1.02 million $ 0
Dec 4, 2023 $ 0.00604
+11.71%
$ 991,304 $ 0
Dec 3, 2023 $ 0.00541
+0.17%
$ 887,365 $ 7
Dec 2, 2023 $ 0.0054
+146.58%
$ 885,887 $ 1
Dec 1, 2023 $ 0.00219
-60.08%
$ 359,276 $ 29
Nov 30, 2023 $ 0.00549
+0.00%
$ 900,100 $ 1
Nov 29, 2023 $ 0.00547
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00547
+1.49%
$ 896,769 $ 0
Nov 27, 2023 $ 0.00539
+0.00%
$ 883,569 $ 0
Nov 23, 2023 $ 0.00535
+0.00%
$ 877,299 $ 1
Nov 22, 2023 $ 0.00535
-29.64%
$ 877,299 $ 18
Nov 21, 2023 $ 0.0076
+86.13%
$ 1.25 million $ 0
Nov 20, 2023 $ 0.0077
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.0077
+0.00%
$ 1.26 million $ 1
Nov 18, 2023 $ 0.00395
+0.00%
$ -- $ 2
Nov 17, 2023 $ 0.00395
+0.00%
$ 647,829 $ 2
Nov 16, 2023 $ 0.00395
-3.68%
$ 647,829 $ 0
Nov 15, 2023 $ 0.0041
-48.76%
$ 672,546 $ 1
Nov 14, 2023 $ 0.008
+123.34%
$ 1.31 million $ 0.1
Nov 13, 2023 $ 0.00344
+0.48%
$ 564,343 $ 3
Nov 12, 2023 $ 0.00342
+0.69%
$ 561,647 $ 0
Nov 11, 2023 $ 0.0034
+6.25%
$ 557,781 $ 0.1
Nov 10, 2023 $ 0.0032
-0.87%
$ 524,975 $ 4
Nov 9, 2023 $ 0.00323
+29.12%
$ 529,560 $ 4
Nov 8, 2023 $ 0.0025
+0.00%
$ 410,133 $ 1