Dexlab Historical Data

DXL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.011
-6.10%
$ 1.83 million $ 44
Feb 22, 2024 $ 0.0117
-0.37%
$ 1.95 million $ 0.1
Feb 17, 2024 $ 0.0118
+0.00%
$ -- $ 176
Feb 16, 2024 $ 0.0118
+0.00%
$ 1.97 million $ 176
Feb 15, 2024 $ 0.0119
+0.00%
$ 1.99 million $ 0
Feb 14, 2024 $ 0.0119
+0.00%
$ 1.99 million $ 0
Feb 8, 2024 $ 0.0118
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0118
-0.37%
$ 1.97 million $ 0
Feb 6, 2024 $ 0.0119
+46.10%
$ 1.98 million $ 17
Jan 28, 2024 $ 0.012
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.012
+0.00%
$ 2 million $ 0
Jan 26, 2024 $ 0.0122
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.0122
-0.81%
$ 2.03 million $ 0.1
Jan 24, 2024 $ 0.0123
+0.00%
$ 2.05 million $ 45
Jan 23, 2024 $ 0.012
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.012
+0.00%
$ 2 million $ 1
Jan 21, 2024 $ 0.012
+0.00%
$ 2 million $ 1
Jan 17, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0119
+0.00%
$ 1.98 million $ 0
Jan 15, 2024 $ 0.0119
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0119
-30.03%
$ 1.98 million $ 0
Jan 13, 2024 $ 0.0111
+0.00%
$ 1.85 million $ 179
Jan 12, 2024 $ 0.017
+0.00%
$ -- $ 2
Jan 11, 2024 $ 0.017
+0.00%
$ 2.83 million $ 2
Jan 10, 2024 $ 0.0165
+0.00%
$ 2.75 million $ 12
Jan 9, 2024 $ 0.0165
+0.00%
$ 2.75 million $ 0
Jan 8, 2024 $ 0.0165
-0.50%
$ 2.75 million $ 2
Jan 7, 2024 $ 0.0166
-0.24%
$ 2.76 million $ 0
Jan 6, 2024 $ 0.0166
+0.28%
$ 2.77 million $ 0.1
Jan 5, 2024 $ 0.0166
-0.73%
$ 2.76 million $ 0
Jan 4, 2024 $ 0.0167
-0.39%
$ 2.78 million $ 0
Jan 3, 2024 $ 0.0167
-8.30%
$ 2.79 million $ 1
Jan 2, 2024 $ 0.0156
+0.00%
$ 2.6 million $ 0
Jan 1, 2024 $ 0.0156
-15.33%
$ 2.6 million $ 0
Dec 31, 2023 $ 0.0184
-6.33%
$ 3.07 million $ 18
Dec 30, 2023 $ 0.0197
+18.33%
$ 3.28 million $ 1
Dec 29, 2023 $ 0.035
+57.85%
$ 5.84 million $ 34
Dec 28, 2023 $ 0.0222
+0.89%
$ 3.7 million $ 13
Dec 27, 2023 $ 0.022
+45.54%
$ 3.66 million $ 0.1
Dec 26, 2023 $ 0.0345
+128.48%
$ 5.75 million $ 8
Dec 25, 2023 $ 0.0151
+7.86%
$ 2.52 million $ 15
Dec 24, 2023 $ 0.014
-38.86%
$ 2.33 million $ 19
Dec 23, 2023 $ 0.0229
+20.52%
$ 3.82 million $ 25
Dec 22, 2023 $ 0.011
+26.87%
$ 1.84 million $ 326
Dec 21, 2023 $ 0.00871
+0.36%
$ 1.45 million $ 0
Dec 20, 2023 $ 0.00868
+0.37%
$ 1.45 million $ 7
Dec 19, 2023 $ 0.00863
+0.00%
$ 1.44 million $ 0.01
Dec 18, 2023 $ 0.00863
-36.10%
$ 1.42 million $ 0.01
Dec 17, 2023 $ 0.0135
+57.34%
$ 2.21 million $ 2
Dec 16, 2023 $ 0.00858
+5.66%
$ 1.41 million $ 0