Dexlab Historical Data

DXL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0205
+4.23%
$ 3.36 million $ 276
Nov 27, 2022 $ 0.0197
-11.40%
$ 3.23 million $ 208
Nov 26, 2022 $ 0.0222
-7.52%
$ 3.64 million $ 469
Nov 25, 2022 $ 0.0165
-2.34%
$ 2.71 million $ 0
Nov 24, 2022 $ 0.0248
+56.58%
$ 4.08 million $ 1
Nov 23, 2022 $ 0.0262
+104.58%
$ 4.31 million $ 15
Nov 22, 2022 $ 0.0263
+82.34%
$ 4.31 million $ 43
Nov 21, 2022 $ 0.0267
+110.00%
$ 4.37 million $ 41
Nov 20, 2022 $ 0.0133
+15.54%
$ 2.18 million $ 1,319
Nov 19, 2022 $ 0.0266
+142.45%
$ 4.37 million $ 43
Nov 18, 2022 $ 0.0267
+115.80%
$ 4.38 million $ 43
Nov 17, 2022 $ 0.0279
+54.76%
$ 4.57 million $ 49
Nov 16, 2022 $ 0.0373
+86.42%
$ 6.12 million $ 50
Nov 15, 2022 $ 0.0395
+101.94%
$ 6.48 million $ 71
Nov 14, 2022 $ 0.0589
+191.92%
$ 9.67 million $ 56
Nov 13, 2022 $ 0.0592
+187.02%
$ 9.71 million $ 63
Nov 12, 2022 $ 0.0591
+125.00%
$ 9.69 million $ 66
Nov 11, 2022 $ 0.0587
+114.38%
$ 9.62 million $ 46
Nov 10, 2022 $ 0.0279
-2.85%
$ 4.57 million $ 4,567
Nov 9, 2022 $ 0.0289
-42.17%
$ 4.74 million $ 14,353
Nov 8, 2022 $ 0.0512
-13.39%
$ 8.4 million $ 811
Nov 7, 2022 $ 0.0698
+6.68%
$ 11.46 million $ 52
Nov 6, 2022 $ 0.0655
+3.97%
$ 10.74 million $ 182
Nov 5, 2022 $ 0.0637
+8.27%
$ 10.44 million $ 1,132
Nov 4, 2022 $ 0.0699
+21.86%
$ 11.47 million $ 160
Nov 3, 2022 $ 0.0699
+22.11%
$ 11.47 million $ 161
Nov 2, 2022 $ 0.0693
+17.32%
$ 11.37 million $ 153
Nov 1, 2022 $ 0.0706
+4.73%
$ 11.58 million $ 193
Oct 31, 2022 $ 0.0678
-15.33%
$ 11.13 million $ 5,463
Oct 30, 2022 $ 0.0801
-2.17%
$ 13.14 million $ 1,946
Oct 29, 2022 $ 0.0819
-0.99%
$ 13.43 million $ 1,930
Oct 28, 2022 $ 0.0835
+4.39%
$ 13.69 million $ 1,684
Oct 27, 2022 $ 0.082
+37.37%
$ 13.46 million $ 1,127
Oct 26, 2022 $ 0.0581
-17.13%
$ 9.52 million $ 1,684
Oct 25, 2022 $ 0.058
-17.98%
$ 9.52 million $ 1,859
Oct 24, 2022 $ 0.0767
+21.45%
$ 12.59 million $ 1,008
Oct 23, 2022 $ 0.0767
+20.63%
$ 12.59 million $ 102
Oct 22, 2022 $ 0.0643
+3.24%
$ 10.54 million $ 1,618
Oct 21, 2022 $ 0.0628
+3.86%
$ 10.31 million $ 2,030
Oct 20, 2022 $ 0.0761
+6.72%
$ 12.48 million $ 93
Oct 19, 2022 $ 0.0874
+14.62%
$ 14.33 million $ 94
Oct 18, 2022 $ 0.0873
+9.56%
$ 14.32 million $ 94
Oct 17, 2022 $ 0.0806
-5.17%
$ 13.22 million $ 767
Oct 16, 2022 $ 0.085
-2.08%
$ 13.95 million $ 316
Oct 15, 2022 $ 0.0868
+2.97%
$ 14.24 million $ 187
Oct 14, 2022 $ 0.0864
+4.05%
$ 14.18 million $ 238
Oct 13, 2022 $ 0.0853
+6.59%
$ 13.99 million $ 308
Oct 12, 2022 $ 0.0895
+11.68%
$ 14.69 million $ 95
Oct 11, 2022 $ 0.0802
-2.47%
$ 13.15 million $ 500
Oct 10, 2022 $ 0.0822
+0.06%
$ 13.49 million $ 224