Dexlab Historical Data

DXL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.082
+37.37%
$ 13.46 million $ 1,127
Oct 26, 2022 $ 0.0581
-17.13%
$ 9.52 million $ 1,684
Oct 25, 2022 $ 0.058
-17.98%
$ 9.52 million $ 1,859
Oct 24, 2022 $ 0.0767
+21.45%
$ 12.59 million $ 1,008
Oct 23, 2022 $ 0.0767
+20.63%
$ 12.59 million $ 102
Oct 22, 2022 $ 0.0643
+3.24%
$ 10.54 million $ 1,618
Oct 21, 2022 $ 0.0628
+3.86%
$ 10.31 million $ 2,030
Oct 20, 2022 $ 0.0761
+6.72%
$ 12.48 million $ 93
Oct 19, 2022 $ 0.0874
+14.62%
$ 14.33 million $ 94
Oct 18, 2022 $ 0.0873
+9.56%
$ 14.32 million $ 94
Oct 17, 2022 $ 0.0806
-5.17%
$ 13.22 million $ 767
Oct 16, 2022 $ 0.085
-2.08%
$ 13.95 million $ 316
Oct 15, 2022 $ 0.0868
+2.97%
$ 14.24 million $ 187
Oct 14, 2022 $ 0.0864
+4.05%
$ 14.18 million $ 238
Oct 13, 2022 $ 0.0853
+6.59%
$ 13.99 million $ 308
Oct 12, 2022 $ 0.0895
+11.68%
$ 14.69 million $ 95
Oct 11, 2022 $ 0.0802
-2.47%
$ 13.15 million $ 500
Oct 10, 2022 $ 0.0822
+0.06%
$ 13.49 million $ 224
Oct 9, 2022 $ 0.0821
-3.86%
$ 13.48 million $ 272
Oct 8, 2022 $ 0.0855
-0.75%
$ 14.02 million $ 58
Oct 7, 2022 $ 0.0861
-0.90%
$ 14.12 million $ 171
Oct 6, 2022 $ 0.0869
-3.65%
$ 14.25 million $ 118
Oct 5, 2022 $ 0.0901
-0.47%
$ 14.78 million $ 158
Oct 4, 2022 $ 0.0905
-3.25%
$ 14.85 million $ 315
Oct 3, 2022 $ 0.0918
+2.55%
$ 15.06 million $ 256
Oct 2, 2022 $ 0.0984
+7.63%
$ 16.15 million $ 108
Oct 1, 2022 $ 0.0923
-9.84%
$ 15.15 million $ 792
Sep 30, 2022 $ 0.102
-5.05%
$ 16.79 million $ 2,063
Sep 29, 2022 $ 0.0983
-7.21%
$ 16.12 million $ 94
Sep 28, 2022 $ 0.104
-2.18%
$ 17.04 million $ 355
Sep 27, 2022 $ 0.106
+4.55%
$ 17.32 million $ 1,085
Sep 26, 2022 $ 0.101
-5.06%
$ 16.52 million $ 4,480
Sep 25, 2022 $ 0.088
-16.18%
$ 14.44 million $ 107
Sep 24, 2022 $ 0.0864
-15.37%
$ 14.17 million $ 102
Sep 23, 2022 $ 0.102
+0.02%
$ 16.71 million $ 5,626
Sep 22, 2022 $ 0.0998
+0.74%
$ 7.49 million $ 635
Sep 21, 2022 $ 0.0985
-1.33%
$ -- $ 2,087
Sep 20, 2022 $ 0.0976
-1.53%
$ 7.32 million $ 547
Sep 19, 2022 $ 0.0751
-23.11%
$ 5.64 million $ 83
Sep 18, 2022 $ 0.0751
-25.25%
$ 5.63 million $ 88
Sep 17, 2022 $ 0.075
-31.82%
$ 5.63 million $ 92
Sep 16, 2022 $ 0.0749
-21.63%
$ 5.62 million $ 100
Sep 15, 2022 $ 0.0954
+5.06%
$ 7.16 million $ 3,138
Sep 14, 2022 $ 0.0731
-17.52%
$ 5.49 million $ 43
Sep 13, 2022 $ 0.0752
-2.03%
$ 5.64 million $ 68
Sep 12, 2022 $ 0.0764
-7.43%
$ 5.73 million $ 5,321
Sep 11, 2022 $ 0.0713
-31.35%
$ 5.35 million $ 12,394
Sep 10, 2022 $ 0.106
+27.62%
$ 7.93 million $ 1,820
Sep 9, 2022 $ 0.109
+29.96%
$ 8.2 million $ 2,006
Sep 8, 2022 $ 0.11
+18.17%
$ 8.24 million $ 1,935