Dexlab Historical Data

DXL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0821
-3.86%
$ 13.48 million $ 272
Oct 8, 2022 $ 0.0855
-0.75%
$ 14.02 million $ 58
Oct 7, 2022 $ 0.0861
-0.90%
$ 14.12 million $ 171
Oct 6, 2022 $ 0.0869
-3.65%
$ 14.25 million $ 118
Oct 5, 2022 $ 0.0901
-0.47%
$ 14.78 million $ 158
Oct 4, 2022 $ 0.0905
-3.25%
$ 14.85 million $ 315
Oct 3, 2022 $ 0.0918
+2.55%
$ 15.06 million $ 256
Oct 2, 2022 $ 0.0984
+7.63%
$ 16.15 million $ 108
Oct 1, 2022 $ 0.0923
-9.84%
$ 15.15 million $ 792
Sep 30, 2022 $ 0.102
-5.05%
$ 16.79 million $ 2,063
Sep 29, 2022 $ 0.0983
-7.21%
$ 16.12 million $ 94
Sep 28, 2022 $ 0.104
-2.18%
$ 17.04 million $ 355
Sep 27, 2022 $ 0.106
+4.55%
$ 17.32 million $ 1,085
Sep 26, 2022 $ 0.101
-5.06%
$ 16.52 million $ 4,480
Sep 25, 2022 $ 0.088
-16.18%
$ 14.44 million $ 107
Sep 24, 2022 $ 0.0864
-15.37%
$ 14.17 million $ 102
Sep 23, 2022 $ 0.102
+0.02%
$ 16.71 million $ 5,626
Sep 22, 2022 $ 0.0998
+0.74%
$ 7.49 million $ 635
Sep 21, 2022 $ 0.0985
-1.33%
$ -- $ 2,087
Sep 20, 2022 $ 0.0976
-1.53%
$ 7.32 million $ 547
Sep 19, 2022 $ 0.0751
-23.11%
$ 5.64 million $ 83
Sep 18, 2022 $ 0.0751
-25.25%
$ 5.63 million $ 88
Sep 17, 2022 $ 0.075
-31.82%
$ 5.63 million $ 92
Sep 16, 2022 $ 0.0749
-21.63%
$ 5.62 million $ 100
Sep 15, 2022 $ 0.0954
+5.06%
$ 7.16 million $ 3,138
Sep 14, 2022 $ 0.0731
-17.52%
$ 5.49 million $ 43
Sep 13, 2022 $ 0.0752
-2.03%
$ 5.64 million $ 68
Sep 12, 2022 $ 0.0764
-7.43%
$ 5.73 million $ 5,321
Sep 11, 2022 $ 0.0713
-31.35%
$ 5.35 million $ 12,394
Sep 10, 2022 $ 0.106
+27.62%
$ 7.93 million $ 1,820
Sep 9, 2022 $ 0.109
+29.96%
$ 8.2 million $ 2,006
Sep 8, 2022 $ 0.11
+18.17%
$ 8.24 million $ 1,935
Sep 7, 2022 $ 0.093
+8.28%
$ 6.98 million $ 3,331
Sep 6, 2022 $ 0.116
+37.19%
$ 8.74 million $ 1,669
Sep 5, 2022 $ 0.116
+28.07%
$ 8.7 million $ 2,412
Sep 4, 2022 $ 0.118
+29.16%
$ 8.86 million $ 1,635
Sep 3, 2022 $ 0.0983
+6.64%
$ 7.38 million $ 311
Sep 2, 2022 $ 0.0923
+1.61%
$ 6.93 million $ 790
Sep 1, 2022 $ 0.0983
+9.77%
$ 7.38 million $ 229
Aug 31, 2022 $ 0.0896
-27.70%
$ 6.73 million $ 22,745
Aug 30, 2022 $ 0.124
+5.65%
$ 9.31 million $ 5,103
Aug 29, 2022 $ 0.117
+11.31%
$ 8.82 million $ 7,141
Aug 28, 2022 $ 0.106
-9.86%
$ 7.92 million $ 1,285
Aug 27, 2022 $ 0.117
+11.49%
$ 8.78 million $ 9,210
Aug 26, 2022 $ 0.105
+0.93%
$ 7.88 million $ 2,370
Aug 25, 2022 $ 0.104
+1.39%
$ 7.81 million $ 3,102
Aug 24, 2022 $ 0.103
+7.81%
$ 7.7 million $ 5,579
Aug 23, 2022 $ 0.0953
-0.62%
$ 7.15 million $ 2,116
Aug 22, 2022 $ 0.0958
-2.13%
$ 7.19 million $ 368
Aug 21, 2022 $ 0.0979
-3.35%
$ 7.35 million $ 58