Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.069
-1.35%
$5.18 million $309,944
Jul 7, 2022 $0.071
+0.32%
$5.33 million $323,525
Jul 6, 2022 $0.0713
-3.58%
$5.35 million $304,026
Jul 5, 2022 $0.0739
+10.62%
$5.55 million $367,141
Jul 4, 2022 $0.0667
-7.20%
$5.01 million $316,514
Jul 3, 2022 $0.0715
-14.06%
$5.37 million $275,920
Jul 2, 2022 $0.0825
+1.09%
$6.19 million $331,495
Jul 1, 2022 $0.0819
-26.08%
$6.15 million $329,637
Jun 30, 2022 $0.11
+121.35%
$8.28 million $626,635
Jun 29, 2022 $0.05
-1.96%
$3.75 million $332,810
Jun 28, 2022 $0.0509
+0.34%
$3.82 million $172,025
Jun 27, 2022 $0.0508
-0.40%
$3.81 million $90,860
Jun 26, 2022 $0.0509
-3.49%
$3.82 million $93,243
Jun 25, 2022 $0.0529
-16.59%
$3.97 million $91,649
Jun 24, 2022 $0.0636
+2.88%
$4.78 million $81,951
Jun 23, 2022 $0.0619
+1.26%
$4.65 million $93,018
Jun 22, 2022 $0.0614
-2.69%
$4.61 million $91,490
Jun 21, 2022 $0.0632
+4.53%
$4.74 million $95,278
Jun 20, 2022 $0.0604
+0.29%
$4.54 million $53,058
Jun 19, 2022 $0.0603
+17.26%
$4.52 million $1,273
Jun 18, 2022 $0.0514
+5.37%
$3.86 million $267
Jun 17, 2022 $0.0488
+6.17%
$3.66 million $437
Jun 16, 2022 $0.0459
+10.79%
$3.45 million $1,354
Jun 15, 2022 $0.0415
+1.12%
$3.11 million $2,592
Jun 14, 2022 $0.041
-20.06%
$3.08 million $3,458
Jun 13, 2022 $0.0513
-8.48%
$3.85 million $3,162
Jun 12, 2022 $0.056
-6.24%
$4.21 million $3,804
Jun 11, 2022 $0.0598
-19.06%
$4.49 million $3,304
Jun 10, 2022 $0.0738
+6.54%
$5.54 million $6,258
Jun 9, 2022 $0.0693
-12.69%
$5.2 million $25,670
Jun 8, 2022 $0.0794
+16.39%
$5.96 million $8,604
Jun 7, 2022 $0.0682
-26.77%
$5.12 million $6,900
Jun 6, 2022 $0.0931
+34.00%
$6.99 million $6,785
Jun 5, 2022 $0.0695
-14.20%
$5.22 million $2,740
Jun 4, 2022 $0.081
+1.89%
$6.08 million $6,279
Jun 3, 2022 $0.0795
-11.46%
$5.97 million $5,809
Jun 2, 2022 $0.0898
-1.10%
$6.74 million $4,404
Jun 1, 2022 $0.0908
-2.33%
$6.81 million $26,972
May 31, 2022 $0.108
+192.15%
$8.1 million $176,751
May 30, 2022 $0.037
+12.91%
$2.78 million $65,368
May 29, 2022 $0.0308
-27.45%
$2.31 million $60,076
May 28, 2022 $0.0425
+6.35%
$3.19 million $74,806
May 27, 2022 $0.04
-23.07%
$3 million $73,025
May 26, 2022 $0.052
+0.98%
$3.9 million $86,709
May 25, 2022 $0.0515
+0.38%
$3.87 million $89,114
May 24, 2022 $0.0513
+0.62%
$3.85 million $84,495
May 23, 2022 $0.0511
-22.31%
$3.83 million $84,684
May 22, 2022 $0.0626
-10.31%
$4.7 million $95,778
May 21, 2022 $0.0704
+0.33%
$5.28 million $108,646
May 20, 2022 $0.07
-6.94%
$5.26 million $103,085