Dexlab Historical Data

DXL Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.037
+12.91%
$ 2.78 million $ 65,368
May 29, 2022 $ 0.0308
-27.45%
$ 2.31 million $ 60,076
May 28, 2022 $ 0.0425
+6.35%
$ 3.19 million $ 74,806
May 27, 2022 $ 0.04
-23.07%
$ 3 million $ 73,025
May 26, 2022 $ 0.052
+0.98%
$ 3.9 million $ 86,709
May 25, 2022 $ 0.0515
+0.38%
$ 3.87 million $ 89,114
May 24, 2022 $ 0.0513
+0.62%
$ 3.85 million $ 84,495
May 23, 2022 $ 0.0511
-22.31%
$ 3.83 million $ 84,684
May 22, 2022 $ 0.0626
-10.31%
$ 4.7 million $ 95,778
May 21, 2022 $ 0.0704
+0.33%
$ 5.28 million $ 108,646
May 20, 2022 $ 0.07
-6.94%
$ 5.26 million $ 103,085
May 19, 2022 $ 0.0751
-0.40%
$ 5.64 million $ 114,911
May 18, 2022 $ 0.0777
+17.58%
$ 5.83 million $ 128,918
May 17, 2022 $ 0.066
-12.11%
$ -- $ 111,739
Download