Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.117
+11.49%
$8.78 million $9,210
Aug 26, 2022 $0.105
+0.93%
$7.88 million $2,370
Aug 25, 2022 $0.104
+1.39%
$7.81 million $3,102
Aug 24, 2022 $0.103
+7.81%
$7.7 million $5,579
Aug 23, 2022 $0.0953
-0.62%
$7.15 million $2,116
Aug 22, 2022 $0.0958
-2.13%
$7.19 million $368
Aug 21, 2022 $0.0979
-3.35%
$7.35 million $58
Aug 20, 2022 $0.101
+8.90%
$7.6 million $650
Aug 19, 2022 $0.0931
-4.46%
$6.98 million $431
Aug 18, 2022 $0.0974
+15.25%
$7.31 million $1,410
Aug 17, 2022 $0.0846
-4.67%
$6.35 million $341
Aug 16, 2022 $0.0887
+6.10%
$6.66 million $187
Aug 15, 2022 $0.0835
-7.32%
$6.26 million $1,345
Aug 14, 2022 $0.09
+2.87%
$6.76 million $770
Aug 13, 2022 $0.0875
+0.74%
$6.57 million $148
Aug 12, 2022 $0.0868
-4.94%
$6.52 million $3,215
Aug 11, 2022 $0.0913
-9.16%
$6.86 million $3,605
Aug 10, 2022 $0.101
-2.18%
$7.55 million $1,755
Aug 9, 2022 $0.103
-8.96%
$7.72 million $498
Aug 8, 2022 $0.113
+0.83%
$8.48 million $1,056
Aug 7, 2022 $0.112
-5.28%
$8.41 million $2,450
Aug 6, 2022 $0.118
-1.80%
$8.88 million $480
Aug 5, 2022 $0.121
+1.30%
$9.05 million $654
Aug 4, 2022 $0.119
+22.17%
$8.93 million $150,887
Aug 3, 2022 $0.0969
-20.49%
$7.27 million $448,825
Aug 2, 2022 $0.122
-4.54%
$9.13 million $410,323
Aug 1, 2022 $0.128
-7.55%
$9.58 million $425,752
Jul 31, 2022 $0.14
+19.69%
$10.48 million $487,131
Jul 30, 2022 $0.117
-6.33%
$8.78 million $420,754
Jul 29, 2022 $0.125
+53.41%
$9.38 million $435,708
Jul 28, 2022 $0.0815
+0.00%
$6.11 million $0
Jul 27, 2022 $0.0815
+0.00%
$6.11 million $0
Jul 26, 2022 $0.0815
-19.93%
$6.11 million $0
Jul 25, 2022 $0.101
+14.02%
$7.61 million $485,586
Jul 24, 2022 $0.0889
+6.73%
$6.67 million $442,916
Jul 23, 2022 $0.0834
+4.25%
$6.26 million $441,593
Jul 22, 2022 $0.0798
+4.25%
$5.99 million $427,174
Jul 21, 2022 $0.0762
+4.48%
$5.72 million $436,875
Jul 20, 2022 $0.0729
-0.32%
$5.47 million $418,690
Jul 19, 2022 $0.0731
-0.51%
$5.48 million $447,349
Jul 18, 2022 $0.0734
+5.67%
$5.51 million $380,234
Jul 17, 2022 $0.0695
-3.43%
$5.22 million $316,148
Jul 16, 2022 $0.072
+0.71%
$5.41 million $408,634
Jul 15, 2022 $0.0715
-2.56%
$5.37 million $362,768
Jul 14, 2022 $0.0723
+3.03%
$5.43 million $428,754
Jul 13, 2022 $0.0702
+3.19%
$5.27 million $425,341
Jul 12, 2022 $0.068
-4.51%
$5.11 million $139,773
Jul 11, 2022 $0.0712
+0.96%
$5.35 million $225,509
Jul 10, 2022 $0.0704
+0.55%
$5.28 million $303,426
Jul 9, 2022 $0.0698
+1.09%
$5.24 million $339,981