Dexlab Historical Data

DXL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0731
-0.51%
$ 5.48 million $ 447,349
Jul 18, 2022 $ 0.0734
+5.67%
$ 5.51 million $ 380,234
Jul 17, 2022 $ 0.0695
-3.43%
$ 5.22 million $ 316,148
Jul 16, 2022 $ 0.072
+0.71%
$ 5.41 million $ 408,634
Jul 15, 2022 $ 0.0715
-2.56%
$ 5.37 million $ 362,768
Jul 14, 2022 $ 0.0723
+3.03%
$ 5.43 million $ 428,754
Jul 13, 2022 $ 0.0702
+3.19%
$ 5.27 million $ 425,341
Jul 12, 2022 $ 0.068
-4.51%
$ 5.11 million $ 139,773
Jul 11, 2022 $ 0.0712
+0.96%
$ 5.35 million $ 225,509
Jul 10, 2022 $ 0.0704
+0.55%
$ 5.28 million $ 303,426
Jul 9, 2022 $ 0.0698
+1.09%
$ 5.24 million $ 339,981
Jul 8, 2022 $ 0.069
-1.35%
$ 5.18 million $ 309,944
Jul 7, 2022 $ 0.071
+0.32%
$ 5.33 million $ 323,525
Jul 6, 2022 $ 0.0713
-3.58%
$ 5.35 million $ 304,026
Jul 5, 2022 $ 0.0739
+10.62%
$ 5.55 million $ 367,141
Jul 4, 2022 $ 0.0667
-7.20%
$ 5.01 million $ 316,514
Jul 3, 2022 $ 0.0715
-14.06%
$ 5.37 million $ 275,920
Jul 2, 2022 $ 0.0825
+1.09%
$ 6.19 million $ 331,495
Jul 1, 2022 $ 0.0819
-26.08%
$ 6.15 million $ 329,637
Jun 30, 2022 $ 0.11
+121.35%
$ 8.28 million $ 626,635
Jun 29, 2022 $ 0.05
-1.96%
$ 3.75 million $ 332,810
Jun 28, 2022 $ 0.0509
+0.34%
$ 3.82 million $ 172,025
Jun 27, 2022 $ 0.0508
-0.40%
$ 3.81 million $ 90,860
Jun 26, 2022 $ 0.0509
-3.49%
$ 3.82 million $ 93,243
Jun 25, 2022 $ 0.0529
-16.59%
$ 3.97 million $ 91,649
Jun 24, 2022 $ 0.0636
+2.88%
$ 4.78 million $ 81,951
Jun 23, 2022 $ 0.0619
+1.26%
$ 4.65 million $ 93,018
Jun 22, 2022 $ 0.0614
-2.69%
$ 4.61 million $ 91,490
Jun 21, 2022 $ 0.0632
+4.53%
$ 4.74 million $ 95,278
Jun 20, 2022 $ 0.0604
+0.29%
$ 4.54 million $ 53,058
Jun 19, 2022 $ 0.0603
+17.26%
$ 4.52 million $ 1,273
Jun 18, 2022 $ 0.0514
+5.37%
$ 3.86 million $ 267
Jun 17, 2022 $ 0.0488
+6.17%
$ 3.66 million $ 437
Jun 16, 2022 $ 0.0459
+10.79%
$ 3.45 million $ 1,354
Jun 15, 2022 $ 0.0415
+1.12%
$ 3.11 million $ 2,592
Jun 14, 2022 $ 0.041
-20.06%
$ 3.08 million $ 3,458
Jun 13, 2022 $ 0.0513
-8.48%
$ 3.85 million $ 3,162
Jun 12, 2022 $ 0.056
-6.24%
$ 4.21 million $ 3,804
Jun 11, 2022 $ 0.0598
-19.06%
$ 4.49 million $ 3,304
Jun 10, 2022 $ 0.0738
+6.54%
$ 5.54 million $ 6,258
Jun 9, 2022 $ 0.0693
-12.69%
$ 5.2 million $ 25,670
Jun 8, 2022 $ 0.0794
+16.39%
$ 5.96 million $ 8,604
Jun 7, 2022 $ 0.0682
-26.77%
$ 5.12 million $ 6,900
Jun 6, 2022 $ 0.0931
+34.00%
$ 6.99 million $ 6,785
Jun 5, 2022 $ 0.0695
-14.20%
$ 5.22 million $ 2,740
Jun 4, 2022 $ 0.081
+1.89%
$ 6.08 million $ 6,279
Jun 3, 2022 $ 0.0795
-11.46%
$ 5.97 million $ 5,809
Jun 2, 2022 $ 0.0898
-1.10%
$ 6.74 million $ 4,404
Jun 1, 2022 $ 0.0908
-2.33%
$ 6.81 million $ 26,972
May 31, 2022 $ 0.108
+192.15%
$ 8.1 million $ 176,751