Dexlab Historical Data

DXL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000362
+0.00%
$ -- $ 74
Apr 18, 2025 $ 0.000337
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.000337
+0.00%
$ 56,186 $ 0
Apr 14, 2025 $ 0.000332
+0.00%
$ -- $ 32
Apr 7, 2025 $ 0.000308
+0.00%
$ -- $ 112
Apr 2, 2025 $ 0.00134
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00134
+176.29%
$ 223,416 $ 28
Mar 31, 2025 $ 0.000485
+54.51%
$ 80,863 $ 1
Mar 24, 2025 $ 0.000459
+0.00%
$ -- $ 16
Mar 17, 2025 $ 0.000436
-10.06%
$ -- $ 23
Mar 16, 2025 $ 0.000485
+0.00%
$ 80,863 $ 4
Mar 13, 2025 $ 0.000485
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000485
+0.00%
$ 80,865 $ 0
Mar 10, 2025 $ 0.000564
+0.00%
$ -- $ 110
Mar 8, 2025 $ 0.000485
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.000485
+0.00%
$ 80,865 $ 3
Mar 3, 2025 $ 0.000679
+0.00%
$ -- $ 89
Feb 24, 2025 $ 0.000688
+0.00%
$ -- $ 49
Feb 23, 2025 $ 0.000489
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000489
+0.00%
$ 81,535 $ 0
Feb 17, 2025 $ 0.000657
+0.00%
$ -- $ 53
Feb 16, 2025 $ 0.000741
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.000741
+0.00%
$ 123,501 $ 0
Feb 13, 2025 $ 0.00047
+0.00%
$ -- $ 0.01
Feb 12, 2025 $ 0.00047
+0.00%
$ 78,442 $ 0.01
Feb 3, 2025 $ 0.00135
+0.00%
$ 224,250 $ 2
Feb 2, 2025 $ 0.00135
+0.00%
$ 224,250 $ 12
Jan 29, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00135
+0.00%
$ 225,083 $ 0
Jan 27, 2025 $ 0.000635
+0.00%
$ -- $ 202
Jan 26, 2025 $ 0.000663
+0.00%
$ -- $ 245
Jan 25, 2025 $ 0.000427
+0.00%
$ 71,211 $ 0
Jan 24, 2025 $ 0.000427
+0.00%
$ 71,211 $ 0
Jan 23, 2025 $ 0.0014
+0.00%
$ 233,420 $ 0
Jan 22, 2025 $ 0.000427
+0.00%
$ 71,193 $ 28
Jan 19, 2025 $ 0.00133
+0.00%
$ 221,749 $ 0
Jan 18, 2025 $ 0.00133
+232.50%
$ 221,749 $ 0
Jan 17, 2025 $ 0.0004
-44.09%
$ 66,691 $ 10
Jan 16, 2025 $ 0.000715
-71.38%
$ 119,281 $ 32
Jan 14, 2025 $ 0.000617
+1.69%
$ -- $ 12
Jan 13, 2025 $ 0.000607
-0.99%
$ 101,183 $ 7
Jan 12, 2025 $ 0.000613
-0.60%
$ 102,193 $ 52
Jan 11, 2025 $ 0.000503
-8.08%
$ 83,789 $ 124
Jan 10, 2025 $ 0.00063
-1.77%
$ 105,062 $ 30
Jan 9, 2025 $ 0.0007
+0.00%
$ 116,710 $ 0.01
Jan 8, 2025 $ 0.0007
-2.78%
$ 116,710 $ 0
Jan 7, 2025 $ 0.00072
+133.01%
$ 120,044 $ 94
Jan 6, 2025 $ 0.000601
+0.00%
$ 100,219 $ 12
Jan 5, 2025 $ 0.000737
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.000737
+0.00%
$ 122,877 $ 1