Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.000485
+0.00%
$80,863 $4
Mar 13, 2025 $0.000485
+0.00%
$-- $0
Mar 12, 2025 $0.000485
+0.00%
$80,865 $0
Mar 10, 2025 $0.000564
+0.00%
$-- $110
Mar 8, 2025 $0.000485
+0.00%
$-- $3
Mar 7, 2025 $0.000485
+0.00%
$80,865 $3
Mar 3, 2025 $0.000679
+0.00%
$-- $89
Feb 24, 2025 $0.000688
+0.00%
$-- $49
Feb 23, 2025 $0.000489
+0.00%
$-- $0
Feb 22, 2025 $0.000489
+0.00%
$81,535 $0
Feb 17, 2025 $0.000657
+0.00%
$-- $53
Feb 16, 2025 $0.000741
+0.00%
$-- $0
Feb 15, 2025 $0.000741
+0.00%
$123,501 $0
Feb 13, 2025 $0.00047
+0.00%
$-- $0.01
Feb 12, 2025 $0.00047
+0.00%
$78,442 $0.01
Feb 3, 2025 $0.00135
+0.00%
$224,250 $2
Feb 2, 2025 $0.00135
+0.00%
$224,250 $12
Jan 29, 2025 $0.00135
+0.00%
$-- $0
Jan 28, 2025 $0.00135
+0.00%
$225,083 $0
Jan 27, 2025 $0.000635
+0.00%
$-- $202
Jan 26, 2025 $0.000663
+0.00%
$-- $245
Jan 25, 2025 $0.000427
+0.00%
$71,211 $0
Jan 24, 2025 $0.000427
+0.00%
$71,211 $0
Jan 23, 2025 $0.0014
+0.00%
$233,420 $0
Jan 22, 2025 $0.000427
+0.00%
$71,193 $28
Jan 19, 2025 $0.00133
+0.00%
$221,749 $0
Jan 18, 2025 $0.00133
+232.50%
$221,749 $0
Jan 17, 2025 $0.0004
-44.09%
$66,691 $10
Jan 16, 2025 $0.000715
-71.38%
$119,281 $32
Jan 14, 2025 $0.000617
+1.69%
$-- $12
Jan 13, 2025 $0.000607
-0.99%
$101,183 $7
Jan 12, 2025 $0.000613
-0.60%
$102,193 $52
Jan 11, 2025 $0.000503
-8.08%
$83,789 $124
Jan 10, 2025 $0.00063
-1.77%
$105,062 $30
Jan 9, 2025 $0.0007
+0.00%
$116,710 $0.01
Jan 8, 2025 $0.0007
-2.78%
$116,710 $0
Jan 7, 2025 $0.00072
+133.01%
$120,044 $94
Jan 6, 2025 $0.000601
+0.00%
$100,219 $12
Jan 5, 2025 $0.000737
+0.00%
$-- $1
Jan 4, 2025 $0.000737
+0.00%
$122,877 $1
Jan 3, 2025 $0.000737
-20.75%
$122,877 $1
Jan 1, 2025 $0.000712
+0.00%
$-- $11
Dec 31, 2024 $0.000712
+0.00%
$118,712 $11
Dec 29, 2024 $0.000731
+0.00%
$-- $1
Dec 28, 2024 $0.000731
+0.00%
$121,878 $1
Dec 26, 2024 $0.000728
+0.00%
$-- $0
Dec 25, 2024 $0.000728
-48.68%
$121,422 $0
Dec 24, 2024 $0.00142
+0.00%
$236,586 $5
Dec 18, 2024 $0.00143
+0.00%
$238,422 $0
Dec 17, 2024 $0.00143
+18.18%
$238,422 $18