CLBcoin Historical Data

CLB
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00835
+0.36%
$ -- $ 850
Apr 13, 2021 $ 0.00832
+1.56%
$ -- $ 847
Apr 11, 2021 $ 0.0103
+0.17%
$ -- $ 569
Apr 10, 2021 $ 0.0103
+0.41%
$ -- $ 568
Apr 9, 2021 $ 0.00885
+0.70%
$ -- $ 439
Apr 8, 2021 $ 0.00878
+0.70%
$ -- $ 436
Mar 26, 2021 $ 0.00803
+3.26%
$ -- $ 504
Mar 25, 2021 $ 0.00778
-2.10%
$ -- $ 925
Mar 24, 2021 $ 0.00795
-3.47%
$ -- $ 635
Mar 23, 2021 $ 0.00824
+0.85%
$ -- $ 937
Mar 22, 2021 $ 0.00817
-11.33%
$ -- $ 86
Mar 21, 2021 $ 0.00922
-6.92%
$ -- $ 331
Mar 20, 2021 $ 0.00991
+21.53%
$ -- $ 45
Mar 19, 2021 $ 0.00815
-0.88%
$ -- $ 59
Mar 18, 2021 $ 0.0152
-0.43%
$ -- $ 65
Mar 17, 2021 $ 0.0153
-0.36%
$ -- $ 103
Mar 16, 2021 $ 0.0153
-5.49%
$ -- $ 36
Mar 15, 2021 $ 0.0162
-8.98%
$ -- $ 85
Mar 14, 2021 $ 0.0178
-2.94%
$ -- $ 740
Mar 13, 2021 $ 0.0184
+6.49%
$ -- $ 274
Mar 12, 2021 $ 0.0173
-3.53%
$ -- $ 1,522
Mar 11, 2021 $ 0.0179
+6.73%
$ -- $ 384
Mar 10, 2021 $ 0.0168
-6.06%
$ -- $ 242
Mar 9, 2021 $ 0.0178
+2.83%
$ -- $ 122
Mar 8, 2021 $ 0.0173
-3.60%
$ -- $ 228
Mar 7, 2021 $ 0.018
+2.10%
$ -- $ 6
Mar 6, 2021 $ 0.0176
+2.64%
$ -- $ 219
Mar 5, 2021 $ 0.0172
-11.92%
$ -- $ 10
Mar 4, 2021 $ 0.0195
+1.23%
$ -- $ 663
Mar 3, 2021 $ 0.0193
-3.10%
$ -- $ 1,192
Mar 2, 2021 $ 0.0199
+2.48%
$ -- $ 438
Mar 1, 2021 $ 0.0194
+7.35%
$ -- $ 639
Feb 28, 2021 $ 0.0181
-4.85%
$ -- $ 466
Feb 27, 2021 $ 0.019
-2.66%
$ -- $ 859
Feb 26, 2021 $ 0.0195
-4.35%
$ -- $ 546
Feb 25, 2021 $ 0.0204
-6.70%
$ -- $ 770
Feb 24, 2021 $ 0.0219
-6.46%
$ -- $ 1,929
Feb 23, 2021 $ 0.0234
-10.28%
$ -- $ 2,158
Feb 22, 2021 $ 0.0261
-5.95%
$ -- $ 218
Feb 21, 2021 $ 0.0277
+2.54%
$ -- $ 162
Feb 20, 2021 $ 0.027
-1.03%
$ -- $ 1,000
Feb 19, 2021 $ 0.0273
+9.97%
$ -- $ 473
Feb 18, 2021 $ 0.0248
-3.35%
$ -- $ 1,147
Feb 17, 2021 $ 0.0257
+8.38%
$ -- $ 895
Feb 16, 2021 $ 0.0237
+0.79%
$ -- $ 887
Feb 15, 2021 $ 0.0235
+0.35%
$ -- $ 419
Feb 14, 2021 $ 0.0234
+1.23%
$ -- $ 1,085
Feb 13, 2021 $ 0.0231
-0.53%
$ -- $ 608
Feb 12, 2021 $ 0.0233
-0.94%
$ -- $ 2,620
Feb 11, 2021 $ 0.0235
+6.53%
$ -- $ 2,976
Download