CLBcoin Historical Data

CLB
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00835
-4.23%
$ -- $ 3,708
Mar 2021 $ 0.00803
-55.56%
$ -- $ 10,492
Feb 2021 $ 0.0181
+9.23%
$ -- $ 31,785
Jan 2021 $ 0.0174
+18.08%
$ -- $ 33,197
Dec 2020 $ 0.0148
+48.30%
$ -- $ 12,119
Nov 2020 $ 0.00941
+31.33%
$ -- $ 6,425
Oct 2020 $ 0.00717
+155.68%
$ -- $ 3,172
Sep 2020 $ 0.0028
+14.47%
$ -- $ 1,628
Aug 2020 $ 0.00245
+66.10%
$ -- $ 1,089
Jul 2020 $ 0.00147
+505.29%
$ -- $ 604
Jun 2020 $ 0.000244
+948.15%
$ -- $ 235
May 2020 $ 0.0000233
-24.83%
$ -- $ 226
Apr 2020 $ 0.0000309
-25.63%
$ -- $ 170
Mar 2020 $ 0.0000416
-51.47%
$ -- $ 97
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 1,939
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 1,097
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 4
Nov 2019 $ 0.0000759
-91.70%
$ -- $ 2,524
Oct 2019 $ 0.000914
-15.17%
$ -- $ 3,556
Sep 2019 $ 0.00108
-40.89%
$ -- $ 24,782
Aug 2019 $ 0.00182
-55.63%
$ -- $ 80,147
Jul 2019 $ 0.00411
-34.48%
$ -- $ 50,389
Jun 2019 $ 0.00627
+637.42%
$ -- $ 6,556
May 2019 $ 0.000851
-63.30%
$ -- $ 77,091
Apr 2019 $ 0.00232
-41.42%
$ -- $ 225,089
Mar 2019 $ 0.00396
+23.45%
$ -- $ 14,857
Download