Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLBcoin Historical Data

CLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.00835
-4.23%
$-- $3,708
Mar 2021 $0.00803
-55.56%
$-- $10,492
Feb 2021 $0.0181
+9.23%
$-- $31,785
Jan 2021 $0.0174
+18.08%
$-- $33,197
Dec 2020 $0.0148
+48.30%
$-- $12,119
Nov 2020 $0.00941
+31.33%
$-- $6,425
Oct 2020 $0.00717
+155.68%
$-- $3,172
Sep 2020 $0.0028
+14.47%
$-- $1,628
Aug 2020 $0.00245
+66.10%
$-- $1,089
Jul 2020 $0.00147
+505.29%
$-- $604
Jun 2020 $0.000244
+948.15%
$-- $235
May 2020 $0.0000233
-24.83%
$-- $226
Apr 2020 $0.0000309
-25.63%
$-- $170
Mar 2020 $0.0000416
-51.47%
$-- $97
Feb 2020 $0.0000858
-7.40%
$-- $1,939
Jan 2020 $0.0000927
+28.90%
$-- $1,097
Dec 2019 $0.0000719
-5.29%
$-- $4
Nov 2019 $0.0000759
-91.70%
$-- $2,524
Oct 2019 $0.000914
-15.17%
$-- $3,556
Sep 2019 $0.00108
-40.89%
$-- $24,782
Aug 2019 $0.00182
-55.63%
$-- $80,147
Jul 2019 $0.00411
-34.48%
$-- $50,389
Jun 2019 $0.00627
+637.42%
$-- $6,556
May 2019 $0.000851
-63.30%
$-- $77,091
Apr 2019 $0.00232
-41.42%
$-- $225,089
Mar 2019 $0.00396
+23.45%
$-- $14,857
Download