CLBcoin Historical Data

CLB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0011
+3.62%
$ -- $ 125
Sep 24, 2019 $ 0.00105
-22.42%
$ -- $ 83
Sep 23, 2019 $ 0.00136
-3.38%
$ -- $ 120
Sep 22, 2019 $ 0.00141
+0.17%
$ -- $ 1,553
Sep 21, 2019 $ 0.0014
-1.32%
$ -- $ 279
Sep 20, 2019 $ 0.00142
-7.55%
$ -- $ 106
Sep 19, 2019 $ 0.00154
+0.60%
$ -- $ 261
Sep 18, 2019 $ 0.00153
+0.28%
$ -- $ 2,086
Sep 17, 2019 $ 0.00153
-6.83%
$ -- $ 106
Sep 16, 2019 $ 0.00164
+0.08%
$ -- $ 226
Sep 15, 2019 $ 0.00164
-0.11%
$ -- $ 47
Sep 14, 2019 $ 0.00164
-10.75%
$ -- $ 102
Sep 13, 2019 $ 0.00184
+4.19%
$ -- $ 647
Sep 12, 2019 $ 0.00176
-2.75%
$ -- $ 2,023
Sep 11, 2019 $ 0.00181
+0.53%
$ -- $ 51
Sep 10, 2019 $ 0.0018
-2.80%
$ -- $ 113
Sep 9, 2019 $ 0.00185
-0.75%
$ -- $ 2,454
Sep 8, 2019 $ 0.00186
-0.73%
$ -- $ 105
Sep 7, 2019 $ 0.00188
+1.33%
$ -- $ 175
Sep 6, 2019 $ 0.00185
-1.99%
$ -- $ 3,278
Sep 5, 2019 $ 0.00189
-0.04%
$ -- $ 242
Sep 4, 2019 $ 0.00189
-1.40%
$ -- $ 3,783
Sep 3, 2019 $ 0.00191
+2.91%
$ -- $ 3,885
Sep 2, 2019 $ 0.00186
+6.24%
$ -- $ 474
Sep 1, 2019 $ 0.00176
-3.73%
$ -- $ 2,068
Aug 31, 2019 $ 0.00182
-0.05%
$ -- $ 2,619
Aug 30, 2019 $ 0.00182
+0.80%
$ -- $ 684
Aug 29, 2019 $ 0.00181
-2.47%
$ -- $ 3,813
Aug 28, 2019 $ 0.00186
-3.62%
$ -- $ 2,806
Aug 27, 2019 $ 0.00193
-2.18%
$ -- $ 61
Aug 26, 2019 $ 0.00196
+2.01%
$ -- $ 3,516
Aug 25, 2019 $ 0.00192
+11.74%
$ -- $ 2,013
Aug 24, 2019 $ 0.00172
-13.07%
$ -- $ 48
Aug 23, 2019 $ 0.00198
+2.98%
$ -- $ 3,900
Aug 22, 2019 $ 0.00192
+5.58%
$ -- $ 4,279
Aug 21, 2019 $ 0.00182
-10.72%
$ -- $ 886
Aug 20, 2019 $ 0.00204
-1.81%
$ -- $ 3,347
Aug 19, 2019 $ 0.00207
+5.19%
$ -- $ 2,331
Aug 18, 2019 $ 0.00197
+0.67%
$ -- $ 1,246
Aug 17, 2019 $ 0.00195
-1.19%
$ -- $ 3,129
Aug 16, 2019 $ 0.00197
+0.27%
$ -- $ 2,734
Aug 15, 2019 $ 0.00195
-7.69%
$ -- $ 121
Aug 14, 2019 $ 0.00211
-2.49%
$ -- $ 3,171
Aug 13, 2019 $ 0.00216
-4.16%
$ -- $ 953
Aug 12, 2019 $ 0.00226
-9.88%
$ -- $ 85
Aug 11, 2019 $ 0.0025
+11.59%
$ -- $ 5,249
Aug 10, 2019 $ 0.00224
-12.42%
$ -- $ 3,676
Aug 9, 2019 $ 0.00257
+3.86%
$ -- $ 2,420
Aug 8, 2019 $ 0.00248
+5.00%
$ -- $ 2,822
Aug 7, 2019 $ 0.00236
-0.95%
$ -- $ 2,769