Coinranking
CLBcoin Historical Data
CLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2019 | $0.000635 | -0.34% | ||
| Jun 7, 2019 | $0.000638 | -8.87% | ||
| Jun 6, 2019 | $0.0007 | -0.07% | ||
| Jun 5, 2019 | $0.0007 | +14.35% | ||
| Jun 4, 2019 | $0.000612 | -6.19% | ||
| Jun 3, 2019 | $0.000653 | -16.41% | ||
| Jun 2, 2019 | $0.000781 | -8.13% | ||
| Jun 1, 2019 | $0.00085 | -0.09% | ||
| May 31, 2019 | $0.000851 | -6.08% | ||
| May 30, 2019 | $0.000906 | +17.09% | ||
| May 29, 2019 | $0.000774 | -10.21% | ||
| May 28, 2019 | $0.000862 | -17.24% | ||
| May 27, 2019 | $0.00104 | +1.24% | ||
| May 26, 2019 | $0.00103 | +8.05% | ||
| May 25, 2019 | $0.000952 | -33.01% | ||
| May 24, 2019 | $0.00142 | -9.38% | ||
| May 23, 2019 | $0.00157 | +20.00% | ||
| May 22, 2019 | $0.00131 | -8.08% | ||
| May 21, 2019 | $0.00142 | -5.83% | ||
| May 20, 2019 | $0.00151 | -1.95% | ||
| May 19, 2019 | $0.00154 | +6.49% | ||
| May 18, 2019 | $0.00145 | +16.91% | ||
| May 17, 2019 | $0.00124 | -16.10% | ||
| May 16, 2019 | $0.00147 | -3.98% | ||
| May 15, 2019 | $0.00154 | +2.45% | ||
| May 14, 2019 | $0.0015 | +2.92% | ||
| May 13, 2019 | $0.00146 | -24.73% | ||
| May 12, 2019 | $0.00193 | +1.33% | ||
| May 11, 2019 | $0.00191 | -8.85% | ||
| May 10, 2019 | $0.00209 | -14.05% | ||
| May 9, 2019 | $0.00244 | +0.86% | ||
| May 8, 2019 | $0.00242 | -0.40% | ||
| May 7, 2019 | $0.00243 | +2.29% | ||
| May 6, 2019 | $0.00237 | +1.41% | ||
| May 5, 2019 | $0.00234 | -5.04% | ||
| May 4, 2019 | $0.00246 | +2.36% | ||
| May 3, 2019 | $0.00241 | +3.32% | ||
| May 2, 2019 | $0.00233 | +4.46% | ||
| May 1, 2019 | $0.00223 | -3.86% | ||
| Apr 30, 2019 | $0.00232 | +1.75% | ||
| Apr 29, 2019 | $0.00228 | -2.83% | ||
| Apr 28, 2019 | $0.00234 | -2.69% | ||
| Apr 27, 2019 | $0.0024 | +0.41% | ||
| Apr 26, 2019 | $0.00239 | -4.40% | ||
| Apr 25, 2019 | $0.0025 | -3.50% | ||
| Apr 24, 2019 | $0.00259 | -2.25% | ||
| Apr 23, 2019 | $0.00265 | +5.87% | ||
| Apr 22, 2019 | $0.00251 | -4.32% | ||
| Apr 21, 2019 | $0.00262 | -38.82% | ||
| Apr 20, 2019 | $0.00428 | -34.40% | ||