CLBcoin Historical Data

CLB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.022
-1.04%
$ -- $ 1,087
Feb 9, 2021 $ 0.0223
-3.48%
$ -- $ 1,530
Feb 8, 2021 $ 0.0231
+18.40%
$ -- $ 368
Feb 7, 2021 $ 0.0195
-0.56%
$ -- $ 1,967
Feb 6, 2021 $ 0.0196
+5.43%
$ -- $ 1,152
Feb 5, 2021 $ 0.0186
+0.88%
$ -- $ 2,106
Feb 4, 2021 $ 0.0185
-1.18%
$ -- $ 881
Feb 3, 2021 $ 0.0187
+5.32%
$ -- $ 1,526
Feb 2, 2021 $ 0.0177
+6.02%
$ -- $ 204
Feb 1, 2021 $ 0.0167
+1.15%
$ -- $ 1,745
Jan 30, 2021 $ 0.0174
+2.17%
$ -- $ 1,256
Jan 29, 2021 $ 0.0171
+2.99%
$ -- $ 385
Jan 28, 2021 $ 0.0166
+8.90%
$ -- $ 2,843
Jan 27, 2021 $ 0.0152
-6.74%
$ -- $ 131
Jan 26, 2021 $ 0.0163
+0.48%
$ -- $ 568
Jan 24, 2021 $ 0.0162
+0.79%
$ -- $ 311
Jan 23, 2021 $ 0.016
-2.67%
$ -- $ 1,896
Jan 22, 2021 $ 0.0165
+8.76%
$ -- $ 389
Jan 21, 2021 $ 0.0151
-14.82%
$ -- $ 934
Jan 20, 2021 $ 0.0178
-1.34%
$ -- $ 324
Jan 19, 2021 $ 0.0181
-3.39%
$ -- $ 1,491
Jan 18, 2021 $ 0.0187
+2.55%
$ -- $ 1,867
Jan 17, 2021 $ 0.0182
+3.04%
$ -- $ 1,309
Jan 16, 2021 $ 0.0177
-3.51%
$ -- $ 578
Jan 15, 2021 $ 0.0184
-6.37%
$ -- $ 1,043
Jan 14, 2021 $ 0.0196
+0.95%
$ -- $ 1,165
Jan 13, 2021 $ 0.0194
+12.16%
$ -- $ 955
Jan 12, 2021 $ 0.0173
-6.48%
$ -- $ 528
Jan 11, 2021 $ 0.0185
-7.25%
$ -- $ 1,260
Jan 10, 2021 $ 0.02
-2.62%
$ -- $ 570
Jan 9, 2021 $ 0.0205
-1.15%
$ -- $ 1,148
Jan 8, 2021 $ 0.0208
+3.56%
$ -- $ 1,088
Jan 7, 2021 $ 0.0201
+6.78%
$ -- $ 1,358
Jan 6, 2021 $ 0.0188
+8.35%
$ -- $ 1,676
Jan 5, 2021 $ 0.0173
+6.39%
$ -- $ 1,847
Jan 4, 2021 $ 0.0167
-0.76%
$ -- $ 1,933
Jan 3, 2021 $ 0.0168
+2.29%
$ -- $ 1,660
Jan 2, 2021 $ 0.0164
+7.33%
$ -- $ 719
Jan 1, 2021 $ 0.0153
+3.25%
$ -- $ 1,963
Dec 31, 2020 $ 0.0148
-1.43%
$ -- $ 947
Dec 30, 2020 $ 0.015
+2.45%
$ -- $ 1,094
Dec 29, 2020 $ 0.0138
+0.53%
$ -- $ 421
Dec 28, 2020 $ 0.0141
+2.73%
$ -- $ 998
Dec 27, 2020 $ 0.0134
-1.64%
$ -- $ 154
Dec 26, 2020 $ 0.0135
+5.44%
$ -- $ 551
Dec 25, 2020 $ 0.012
-0.06%
$ -- $ 375
Dec 24, 2020 $ 0.0121
+3.19%
$ -- $ 432
Dec 23, 2020 $ 0.0118
-5.00%
$ -- $ 765
Dec 22, 2020 $ 0.0124
+7.15%
$ -- $ 522
Dec 21, 2020 $ 0.0117
-3.48%
$ -- $ 227