CLBcoin Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.012
-1.95%
$ -- $ 484
Dec 19, 2020 $ 0.0122
+3.85%
$ -- $ 633
Dec 18, 2020 $ 0.0116
+0.78%
$ -- $ 388
Dec 17, 2020 $ 0.0119
+8.93%
$ -- $ 802
Dec 16, 2020 $ 0.0109
+10.19%
$ -- $ 27
Dec 15, 2020 $ 0.00989
+0.18%
$ -- $ 152
Dec 14, 2020 $ 0.00982
+1.22%
$ -- $ 172
Dec 13, 2020 $ 0.0098
-0.43%
$ -- $ 207
Dec 12, 2020 $ 0.00958
+2.83%
$ -- $ 92
Dec 11, 2020 $ 0.00921
-1.70%
$ -- $ 219
Dec 10, 2020 $ 0.00949
+1.04%
$ -- $ 289
Dec 9, 2020 $ 0.00945
+1.95%
$ -- $ 391
Dec 8, 2020 $ 0.00952
-4.62%
$ -- $ 318
Dec 7, 2020 $ 0.00996
-0.76%
$ -- $ 364
Dec 6, 2020 $ 0.01
+2.40%
$ -- $ 257
Dec 5, 2020 $ 0.00975
-0.03%
$ -- $ 229
Dec 4, 2020 $ 0.00972
-1.96%
$ -- $ 85
Dec 3, 2020 $ 0.00989
-0.75%
$ -- $ 169
Dec 2, 2020 $ 0.00997
+3.82%
$ -- $ 206
Dec 1, 2020 $ 0.0096
-3.66%
$ -- $ 148
Nov 30, 2020 $ 0.00941
+1.55%
$ -- $ 222
Nov 29, 2020 $ 0.00927
+0.63%
$ -- $ 81
Nov 28, 2020 $ 0.00921
+5.47%
$ -- $ 185
Nov 27, 2020 $ 0.00872
-2.16%
$ -- $ 70
Nov 26, 2020 $ 0.00891
-6.86%
$ -- $ 184
Nov 25, 2020 $ 0.00957
-1.95%
$ -- $ 70
Nov 24, 2020 $ 0.00976
+2.04%
$ -- $ 284
Nov 23, 2020 $ 0.00956
+1.90%
$ -- $ 242
Nov 22, 2020 $ 0.00938
-3.31%
$ -- $ 307
Nov 21, 2020 $ 0.00971
+2.23%
$ -- $ 133
Nov 20, 2020 $ 0.00949
+2.49%
$ -- $ 193
Nov 19, 2020 $ 0.00926
+2.10%
$ -- $ 49
Nov 18, 2020 $ 0.00908
+0.96%
$ -- $ 154
Nov 17, 2020 $ 0.00899
+5.61%
$ -- $ 87
Nov 16, 2020 $ 0.00851
+4.64%
$ -- $ 92
Nov 15, 2020 $ 0.00814
-0.61%
$ -- $ 775
Nov 14, 2020 $ 0.00819
-3.49%
$ -- $ 67
Nov 13, 2020 $ 0.00848
+2.22%
$ -- $ 319
Nov 12, 2020 $ 0.0083
+1.75%
$ -- $ 98
Nov 11, 2020 $ 0.00816
+4.60%
$ -- $ 316
Nov 10, 2020 $ 0.0078
-0.20%
$ -- $ 12
Nov 9, 2020 $ 0.00781
-2.86%
$ -- $ 322
Nov 8, 2020 $ 0.00805
+6.37%
$ -- $ 95
Nov 7, 2020 $ 0.00756
-4.78%
$ -- $ 146
Nov 6, 2020 $ 0.00794
-2.06%
$ -- $ 283
Nov 5, 2020 $ 0.00811
+10.32%
$ -- $ 176
Nov 4, 2020 $ 0.00735
+1.15%
$ -- $ 301
Nov 3, 2020 $ 0.00726
+2.93%
$ -- $ 215
Nov 2, 2020 $ 0.00705
+0.66%
$ -- $ 274
Nov 1, 2020 $ 0.00701
-2.23%
$ -- $ 673