CLBcoin Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00193
-17.27%
$ -- $ 20,696
Apr 29 $ 0.00234
-0.28%
$ -- $ 44,662
Apr 22 $ 0.00234
-10.74%
$ -- $ 37,471
Apr 15 $ 0.00262
+6.04%
$ -- $ 40,548
Apr 8 $ 0.00247
-2.93%
$ -- $ 115,753
Apr 1 $ 0.00255
-35.67%
$ -- $ 24,167
Mar 25 $ 0.00396
+23.45%
$ -- $ 14,857
Download