Coinranking
CLBcoin Historical Data
CLB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.00717 | +8.24% | ||
| Oct 30, 2020 | $0.00665 | +0.87% | ||
| Oct 29, 2020 | $0.00659 | +3.43% | ||
| Oct 28, 2020 | $0.00637 | -2.77% | ||
| Oct 27, 2020 | $0.00656 | +9.14% | ||
| Oct 26, 2020 | $0.00601 | +0.37% | ||
| Oct 25, 2020 | $0.00599 | +6.20% | ||
| Oct 24, 2020 | $0.00564 | +1.39% | ||
| Oct 23, 2020 | $0.00556 | -0.37% | ||
| Oct 22, 2020 | $0.00558 | +3.72% | ||
| Oct 21, 2020 | $0.00538 | +10.22% | ||
| Oct 20, 2020 | $0.00488 | +1.41% | ||
| Oct 19, 2020 | $0.00482 | +23.19% | ||
| Oct 18, 2020 | $0.00391 | +4.27% | ||
| Oct 17, 2020 | $0.00375 | +0.38% | ||
| Oct 16, 2020 | $0.00374 | +1.54% | ||
| Oct 15, 2020 | $0.00368 | +0.56% | ||
| Oct 14, 2020 | $0.00366 | +0.06% | ||
| Oct 13, 2020 | $0.00366 | +2.26% | ||
| Oct 12, 2020 | $0.00358 | +1.42% | ||
| Oct 11, 2020 | $0.00353 | +0.75% | ||
| Oct 10, 2020 | $0.0035 | +9.08% | ||
| Oct 9, 2020 | $0.00321 | -2.06% | ||
| Oct 8, 2020 | $0.00328 | +9.59% | ||
| Oct 7, 2020 | $0.00299 | +8.37% | ||
| Oct 6, 2020 | $0.00276 | -1.66% | ||
| Oct 5, 2020 | $0.0028 | +1.01% | ||
| Oct 4, 2020 | $0.00278 | +1.19% | ||
| Oct 3, 2020 | $0.00274 | -0.17% | ||
| Oct 2, 2020 | $0.00275 | -0.49% | ||
| Oct 1, 2020 | $0.00276 | -1.49% | ||
| Sep 30, 2020 | $0.0028 | -0.62% | ||
| Sep 29, 2020 | $0.00282 | +1.29% | ||
| Sep 28, 2020 | $0.00279 | -0.62% | ||
| Sep 27, 2020 | $0.0028 | +4.34% | ||
| Sep 26, 2020 | $0.00269 | +0.52% | ||
| Sep 25, 2020 | $0.00267 | -0.42% | ||
| Sep 24, 2020 | $0.00268 | +0.75% | ||
| Sep 23, 2020 | $0.00266 | +1.15% | ||
| Sep 22, 2020 | $0.00263 | +0.84% | ||
| Sep 21, 2020 | $0.00261 | -4.38% | ||
| Sep 20, 2020 | $0.00273 | -1.50% | ||
| Sep 19, 2020 | $0.00277 | +1.29% | ||
| Sep 18, 2020 | $0.00274 | +4.07% | ||
| Sep 17, 2020 | $0.00263 | -0.14% | ||
| Sep 16, 2020 | $0.00263 | +6.02% | ||
| Sep 15, 2020 | $0.00248 | -3.16% | ||
| Sep 14, 2020 | $0.00256 | +3.40% | ||
| Sep 13, 2020 | $0.00248 | -5.15% | ||
| Sep 12, 2020 | $0.00261 | +4.76% | ||