CLBcoin Historical Data

CLB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00717
+8.24%
$ -- $ 674
Oct 30, 2020 $ 0.00665
+0.87%
$ -- $ 40
Oct 29, 2020 $ 0.00659
+3.43%
$ -- $ 140
Oct 28, 2020 $ 0.00637
-2.77%
$ -- $ 83
Oct 27, 2020 $ 0.00656
+9.14%
$ -- $ 116
Oct 26, 2020 $ 0.00601
+0.37%
$ -- $ 44
Oct 25, 2020 $ 0.00599
+6.20%
$ -- $ 139
Oct 24, 2020 $ 0.00564
+1.39%
$ -- $ 70
Oct 23, 2020 $ 0.00556
-0.37%
$ -- $ 128
Oct 22, 2020 $ 0.00558
+3.72%
$ -- $ 37
Oct 21, 2020 $ 0.00538
+10.22%
$ -- $ 117
Oct 20, 2020 $ 0.00488
+1.41%
$ -- $ 29
Oct 19, 2020 $ 0.00482
+23.19%
$ -- $ 56
Oct 18, 2020 $ 0.00391
+4.27%
$ -- $ 35
Oct 17, 2020 $ 0.00375
+0.38%
$ -- $ 55
Oct 16, 2020 $ 0.00374
+1.54%
$ -- $ 24
Oct 15, 2020 $ 0.00368
+0.56%
$ -- $ 25
Oct 14, 2020 $ 0.00366
+0.06%
$ -- $ 175
Oct 13, 2020 $ 0.00366
+2.26%
$ -- $ 44
Oct 12, 2020 $ 0.00358
+1.42%
$ -- $ 102
Oct 11, 2020 $ 0.00353
+0.75%
$ -- $ 70
Oct 10, 2020 $ 0.0035
+9.08%
$ -- $ 208
Oct 9, 2020 $ 0.00321
-2.06%
$ -- $ 28
Oct 8, 2020 $ 0.00328
+9.59%
$ -- $ 173
Oct 7, 2020 $ 0.00299
+8.37%
$ -- $ 8
Oct 6, 2020 $ 0.00276
-1.66%
$ -- $ 216
Oct 5, 2020 $ 0.0028
+1.01%
$ -- $ 19
Oct 4, 2020 $ 0.00278
+1.19%
$ -- $ 139
Oct 3, 2020 $ 0.00274
-0.17%
$ -- $ 28
Oct 2, 2020 $ 0.00275
-0.49%
$ -- $ 61
Oct 1, 2020 $ 0.00276
-1.49%
$ -- $ 88
Sep 30, 2020 $ 0.0028
-0.62%
$ -- $ 63
Sep 29, 2020 $ 0.00282
+1.29%
$ -- $ 149
Sep 28, 2020 $ 0.00279
-0.62%
$ -- $ 11
Sep 27, 2020 $ 0.0028
+4.34%
$ -- $ 151
Sep 26, 2020 $ 0.00269
+0.52%
$ -- $ 15
Sep 25, 2020 $ 0.00267
-0.42%
$ -- $ 112
Sep 24, 2020 $ 0.00268
+0.75%
$ -- $ 30
Sep 23, 2020 $ 0.00266
+1.15%
$ -- $ 70
Sep 22, 2020 $ 0.00263
+0.84%
$ -- $ 44
Sep 21, 2020 $ 0.00261
-4.38%
$ -- $ 61
Sep 20, 2020 $ 0.00273
-1.50%
$ -- $ 11
Sep 19, 2020 $ 0.00277
+1.29%
$ -- $ 56
Sep 18, 2020 $ 0.00274
+4.07%
$ -- $ 111
Sep 17, 2020 $ 0.00263
-0.14%
$ -- $ 64
Sep 16, 2020 $ 0.00263
+6.02%
$ -- $ 5
Sep 15, 2020 $ 0.00248
-3.16%
$ -- $ 161
Sep 14, 2020 $ 0.00256
+3.40%
$ -- $ 68
Sep 13, 2020 $ 0.00248
-5.15%
$ -- $ 67
Sep 12, 2020 $ 0.00261
+4.76%
$ -- $ 73