CLBcoin Historical Data

CLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000576
+52.33%
$ -- $ 14
Jul 22, 2020 $ 0.000378
+8.79%
$ -- $ 4
Jul 21, 2020 $ 0.000347
+3.24%
$ -- $ 17
Jul 20, 2020 $ 0.000336
+1.84%
$ -- $ 2
Jul 19, 2020 $ 0.00033
+1.18%
$ -- $ 21
Jul 18, 2020 $ 0.000327
+2.90%
$ -- $ 36
Jul 17, 2020 $ 0.000318
+5.85%
$ -- $ 110
Jul 16, 2020 $ 0.0003
+3.64%
$ -- $ 14
Jul 15, 2020 $ 0.00029
-0.67%
$ -- $ 4
Jul 14, 2020 $ 0.000292
+1.98%
$ -- $ 14
Jul 13, 2020 $ 0.000286
-1.98%
$ -- $ 5
Jul 12, 2020 $ 0.000292
+3.89%
$ -- $ 11
Jul 11, 2020 $ 0.000281
+0.13%
$ -- $ 74
Jul 10, 2020 $ 0.00028
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.000281
+2.48%
$ -- $ 53
Jul 8, 2020 $ 0.000275
+2.26%
$ -- $ 2
Jul 7, 2020 $ 0.000268
+2.75%
$ -- $ 12
Jul 6, 2020 $ 0.000261
+5.72%
$ -- $ 11
Jul 5, 2020 $ 0.000247
-0.55%
$ -- $ 28
Jul 4, 2020 $ 0.000248
+1.72%
$ -- $ 58
Jul 3, 2020 $ 0.000244
+0.26%
$ -- $ 9
Jul 2, 2020 $ 0.000243
-3.33%
$ -- $ 8
Jul 1, 2020 $ 0.000252
+3.31%
$ -- $ 17
Jun 30, 2020 $ 0.000244
-0.89%
$ -- $ 7
Jun 29, 2020 $ 0.000246
+2.77%
$ -- $ 2
Jun 28, 2020 $ 0.000239
+5.87%
$ -- $ 2
Jun 27, 2020 $ 0.000226
-2.68%
$ -- $ 30
Jun 26, 2020 $ 0.000232
-2.50%
$ -- $ 2
Jun 25, 2020 $ 0.000238
-0.46%
$ -- $ 9
Jun 24, 2020 $ 0.000239
-2.64%
$ -- $ 7
Jun 23, 2020 $ 0.000246
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.000243
+15.78%
$ -- $ 3
Jun 21, 2020 $ 0.00021
+0.73%
$ -- $ 3
Jun 20, 2020 $ 0.000209
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.000209
-2.29%
$ -- $ 2
Jun 18, 2020 $ 0.000213
+57.44%
$ -- $ 0
Jun 17, 2020 $ 0.000136
+12.96%
$ -- $ 2
Jun 16, 2020 $ 0.00012
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.000118
-49.33%
$ -- $ 28
Jun 14, 2020 $ 0.000233
+122.32%
$ -- $ 4
Jun 13, 2020 $ 0.000105
+20.24%
$ -- $ 3
Jun 12, 2020 $ 0.000087
+43.10%
$ -- $ 1
Jun 11, 2020 $ 0.0000608
+15.22%
$ -- $ 28
Jun 10, 2020 $ 0.0000528
+32.90%
$ -- $ 61
Jun 9, 2020 $ 0.0000397
+33.32%
$ -- $ 2
Jun 8, 2020 $ 0.0000298
+8.39%
$ -- $ 2
Jun 7, 2020 $ 0.0000275
+0.98%
$ -- $ 7
Jun 6, 2020 $ 0.0000272
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.0000268
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.0000274
-14.92%
$ -- $ 2