Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLBcoin Historical Data

CLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.000576
+52.33%
$-- $14
Jul 22, 2020 $0.000378
+8.79%
$-- $4
Jul 21, 2020 $0.000347
+3.24%
$-- $17
Jul 20, 2020 $0.000336
+1.84%
$-- $2
Jul 19, 2020 $0.00033
+1.18%
$-- $21
Jul 18, 2020 $0.000327
+2.90%
$-- $36
Jul 17, 2020 $0.000318
+5.85%
$-- $110
Jul 16, 2020 $0.0003
+3.64%
$-- $14
Jul 15, 2020 $0.00029
-0.67%
$-- $4
Jul 14, 2020 $0.000292
+1.98%
$-- $14
Jul 13, 2020 $0.000286
-1.98%
$-- $5
Jul 12, 2020 $0.000292
+3.89%
$-- $11
Jul 11, 2020 $0.000281
+0.13%
$-- $74
Jul 10, 2020 $0.00028
-0.44%
$-- $2
Jul 9, 2020 $0.000281
+2.48%
$-- $53
Jul 8, 2020 $0.000275
+2.26%
$-- $2
Jul 7, 2020 $0.000268
+2.75%
$-- $12
Jul 6, 2020 $0.000261
+5.72%
$-- $11
Jul 5, 2020 $0.000247
-0.55%
$-- $28
Jul 4, 2020 $0.000248
+1.72%
$-- $58
Jul 3, 2020 $0.000244
+0.26%
$-- $9
Jul 2, 2020 $0.000243
-3.33%
$-- $8
Jul 1, 2020 $0.000252
+3.31%
$-- $17
Jun 30, 2020 $0.000244
-0.89%
$-- $7
Jun 29, 2020 $0.000246
+2.77%
$-- $2
Jun 28, 2020 $0.000239
+5.87%
$-- $2
Jun 27, 2020 $0.000226
-2.68%
$-- $30
Jun 26, 2020 $0.000232
-2.50%
$-- $2
Jun 25, 2020 $0.000238
-0.46%
$-- $9
Jun 24, 2020 $0.000239
-2.64%
$-- $7
Jun 23, 2020 $0.000246
+0.98%
$-- $2
Jun 22, 2020 $0.000243
+15.78%
$-- $3
Jun 21, 2020 $0.00021
+0.73%
$-- $3
Jun 20, 2020 $0.000209
-0.03%
$-- $1
Jun 19, 2020 $0.000209
-2.29%
$-- $2
Jun 18, 2020 $0.000213
+57.44%
$-- $0
Jun 17, 2020 $0.000136
+12.96%
$-- $2
Jun 16, 2020 $0.00012
+1.91%
$-- $2
Jun 15, 2020 $0.000118
-49.33%
$-- $28
Jun 14, 2020 $0.000233
+122.32%
$-- $4
Jun 13, 2020 $0.000105
+20.24%
$-- $3
Jun 12, 2020 $0.000087
+43.10%
$-- $1
Jun 11, 2020 $0.0000608
+15.22%
$-- $28
Jun 10, 2020 $0.0000528
+32.90%
$-- $61
Jun 9, 2020 $0.0000397
+33.32%
$-- $2
Jun 8, 2020 $0.0000298
+8.39%
$-- $2
Jun 7, 2020 $0.0000275
+0.98%
$-- $7
Jun 6, 2020 $0.0000272
+1.70%
$-- $3
Jun 5, 2020 $0.0000268
-2.14%
$-- $2
Jun 4, 2020 $0.0000274
-14.92%
$-- $2