Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLBcoin Historical Data

CLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12 $0.00835
+1.93%
$-- $1,696
Apr 5 $0.0103
+17.76%
$-- $2,012
Mar 22 $0.00803
-12.83%
$-- $3,087
Mar 15 $0.00922
-48.29%
$-- $724
Mar 8 $0.0178
-0.69%
$-- $3,512
Mar 1 $0.018
-0.53%
$-- $3,168
Feb 22 $0.0181
-34.77%
$-- $6,947
Feb 15 $0.0277
+18.23%
$-- $4,983
Feb 8 $0.0234
+19.95%
$-- $10,275
Feb 1 $0.0195
+18.09%
$-- $9,580
Jan 25 $0.0174
+7.57%
$-- $5,183
Jan 18 $0.0162
-11.39%
$-- $7,212
Jan 11 $0.0182
-8.57%
$-- $6,838
Jan 4 $0.02
+19.01%
$-- $9,622
Dec 28 $0.0168
+22.25%
$-- $7,802
Dec 21 $0.0134
+11.21%
$-- $3,026
Dec 14 $0.012
+23.32%
$-- $2,659
Dec 7 $0.0098
-2.38%
$-- $1,880
Nov 30 $0.01
+8.25%
$-- $1,316
Nov 23 $0.00927
-1.25%
$-- $1,117
Nov 16 $0.00938
+15.33%
$-- $1,014
Nov 9 $0.00814
+1.15%
$-- $1,909
Nov 2 $0.00805
+14.81%
$-- $1,491
Oct 26 $0.00701
+16.99%
$-- $1,771
Oct 19 $0.00599
+53.16%
$-- $576
Oct 12 $0.00391
+10.87%
$-- $460
Oct 5 $0.00353
+27.05%
$-- $723
Sep 28 $0.00278
-0.93%
$-- $538
Sep 21 $0.0028
+2.56%
$-- $483
Sep 14 $0.00273
+10.18%
$-- $476
Sep 7 $0.00248
+5.00%
$-- $360
Aug 31 $0.00236
-8.22%
$-- $94
Aug 24 $0.00257
+16.00%
$-- $116
Aug 17 $0.00222
-2.00%
$-- $98
Aug 10 $0.00226
+20.95%
$-- $159
Aug 3 $0.00187
+20.41%
$-- $458
Jul 27 $0.00155
+115.89%
$-- $328
Jul 20 $0.000595
+80.05%
$-- $38
Jul 13 $0.00033
+13.26%
$-- $203
Jul 6 $0.000292
+18.00%
$-- $165
Jun 29 $0.000247
+3.21%
$-- $129
Jun 22 $0.000239
+13.79%
$-- $55
Jun 15 $0.00021
-9.62%
$-- $39
Jun 8 $0.000233
+746.36%
$-- $102
Jun 1 $0.0000275
+18.19%
$-- $29
May 25 $0.0000233
+28.12%
$-- $24
May 18 $0.0000182
+46.56%
$-- $112
May 11 $0.0000124
-5.81%
$-- $37
May 4 $0.0000132
-10.57%
$-- $41
Apr 27 $0.0000148
-67.45%
$-- $29
Download