UPVEMBER Historical Data

UPVEMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000114
-0.27%
$ 11,370 $ 5,635
Nov 28, 5 AM $ 0.0000114
+0.19%
$ 11,389 $ 5,619
Nov 28, 4 AM $ 0.0000114
+0.42%
$ 11,391 $ 5,635
Nov 28, 3 AM $ 0.0000114
+0.22%
$ 11,339 $ 5,621
Nov 28, 2 AM $ 0.0000113
-0.95%
$ 11,285 $ 5,763
Nov 28, 1 AM $ 0.0000114
-0.76%
$ 11,416 $ 6,069
Nov 28, 12 AM $ 0.0000115
+0.01%
$ 11,491 $ 6,062
Nov 27, 11 PM $ 0.0000116
+0.21%
$ 11,540 $ 6,075
Nov 27, 10 PM $ 0.0000116
+0.00%
$ 11,590 $ 7,471
Nov 19, 4 PM $ 0.0000145
-0.23%
$ 14,448 $ 2,355
Nov 19, 3 PM $ 0.0000149
+1.53%
$ 14,845 $ 4,138
Nov 19, 2 PM $ 0.0000146
+1.47%
$ 14,557 $ 4,049
Nov 19, 1 PM $ 0.0000144
-1.34%
$ 14,407 $ 4,025
Nov 19, 12 PM $ 0.0000146
-0.04%
$ 14,600 $ 4,232
Nov 19, 11 AM $ 0.0000147
+0.03%
$ 14,670 $ 4,408
Nov 19, 10 AM $ 0.0000147
+0.00%
$ 14,662 $ 5,108
Nov 19, 3 AM $ 0.0000179
+0.31%
$ 17,821 $ 4,427
Nov 19, 2 AM $ 0.0000178
+0.16%
$ 17,801 $ 4,428
Nov 19, 1 AM $ 0.0000179
-2.20%
$ 17,830 $ 4,845
Nov 19, 12 AM $ 0.0000186
-1.98%
$ 18,541 $ 5,025
Nov 18, 11 PM $ 0.000019
-0.22%
$ 18,927 $ 4,819
Nov 18, 10 PM $ 0.0000189
+11.70%
$ 18,905 $ 4,325
Nov 18, 9 PM $ 0.0000171
+0.15%
$ 17,099 $ 3,863
Nov 18, 8 PM $ 0.000017
+0.19%
$ 16,939 $ 3,774
Nov 18, 9 AM $ 0.0000144
-0.31%
$ 14,386 $ 2,996
Nov 18, 8 AM $ 0.0000145
-3.62%
$ 14,461 $ 4,381
Nov 18, 7 AM $ 0.0000149
+0.27%
$ 14,910 $ 4,192
Nov 18, 6 AM $ 0.000015
+0.38%
$ 14,961 $ 4,201
Nov 18, 5 AM $ 0.0000149
+1.28%
$ 14,858 $ 3,986
Nov 18, 4 AM $ 0.0000143
-1.46%
$ 14,307 $ 4,865
Nov 18, 3 AM $ 0.0000143
-0.42%
$ 14,318 $ 4,818
Nov 18, 2 AM $ 0.0000141
+5.60%
$ 14,089 $ 4,470
Nov 18, 1 AM $ 0.0000134
+1.08%
$ 13,354 $ 4,174
Nov 18, 12 AM $ 0.0000133
+0.16%
$ 13,236 $ 4,176
Nov 17, 11 PM $ 0.0000133
-0.69%
$ 13,228 $ 4,236
Nov 17, 10 PM $ 0.0000133
+1.09%
$ 13,285 $ 4,179
Nov 17, 9 PM $ 0.0000132
-0.66%
$ 13,137 $ 4,165
Nov 17, 8 PM $ 0.0000133
+0.05%
$ 13,306 $ 4,178
Nov 17, 7 PM $ 0.0000134
-1.24%
$ 13,333 $ 4,187
Nov 17, 6 PM $ 0.0000135
+0.00%
$ 13,514 $ 5,012
Nov 17, 11 AM $ 0.0000189
-1.89%
$ 18,848 $ 5,166
Nov 17, 10 AM $ 0.0000193
+0.00%
$ 19,300 $ 4,488
Nov 17, 3 AM $ 0.0000153
+0.94%
$ 15,302 $ 2,604
Nov 17, 2 AM $ 0.0000152
-0.04%
$ 15,175 $ 2,841
Nov 17, 1 AM $ 0.0000152
-0.12%
$ 15,157 $ 2,844
Nov 17, 12 AM $ 0.000015
-0.73%
$ 14,926 $ 2,818
Nov 16, 11 PM $ 0.0000149
+0.20%
$ 14,824 $ 2,807
Nov 16, 4 PM $ 0.0000172
+0.00%
$ 17,164 $ 3,630
Nov 16, 3 PM $ 0.0000173
-0.33%
$ 17,284 $ 2,933
Nov 16, 2 PM $ 0.0000173
+0.25%
$ 17,215 $ 2,904