DowJones6900 Historical Data

DJIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000102
+0.60%
$ -- $ 3,794
Mar 17 $ 0.0000448
+0.00%
$ -- $ 312
Mar 10 $ 0.0000749
+0.00%
$ -- $ 813
Mar 3 $ 0.000104
+0.00%
$ -- $ 1,103
Feb 24 $ 0.000119
+0.00%
$ -- $ 470
Feb 17 $ 0.000098
+0.00%
$ -- $ 116
Feb 10 $ 0.0000925
+0.00%
$ -- $ 89
Feb 3 $ 0.0000922
-10.68%
$ 91,080 $ 4,171
Jan 27 $ 0.000102
-37.19%
$ 102,479 $ 31,188
Jan 20 $ 0.000172
-20.08%
$ 156,982 $ 6,641
Jan 13 $ 0.000235
-19.19%
$ 213,112 $ 42,575
Jan 6 $ 0.000352
+37.83%
$ 298,881 $ 85,848
Dec 30 $ 0.000261
+66.84%
$ 255,476 $ 110,226
Dec 23 $ 0.000118
-21.96%
$ 155,927 $ 8,934
Dec 16 $ 0.000148
-42.36%
$ 120,407 $ 24,745
Dec 9 $ 0.000286
-1.65%
$ 255,343 $ 39,197
Dec 2 $ 0.000294
+41.07%
$ 290,030 $ 43,267
Nov 25 $ 0.000207
+98.96%
$ 209,235 $ 59,014
Nov 18 $ 0.000112
-5.96%
$ 104,335 $ 24,665
Nov 11 $ 0.000129
-55.23%
$ 126,556 $ 90,067
Nov 4 $ 0.000342
-24.43%
$ 287,870 $ 178,342
Oct 28 $ 0.000453
+390.52%
$ 453,377 $ 400,901
Download