DowJones6900 Historical Data

DJIA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000102
+0.69%
$ -- $ 2,091
Oct 8, 2025 $ 0.000102
+0.83%
$ -- $ 1,703
Mar 19, 2025 $ 0.0000448
+0.00%
$ -- $ 312
Mar 10, 2025 $ 0.0000749
+0.00%
$ -- $ 813
Mar 3, 2025 $ 0.000104
+0.00%
$ -- $ 1,103
Feb 24, 2025 $ 0.000119
+0.00%
$ -- $ 470
Feb 17, 2025 $ 0.000098
+0.00%
$ -- $ 116
Feb 10, 2025 $ 0.0000925
+0.00%
$ -- $ 89
Feb 9, 2025 $ 0.0000911
-0.91%
$ 91,080 $ 200
Feb 8, 2025 $ 0.0000922
-4.08%
$ 92,202 $ 472
Feb 7, 2025 $ 0.0000955
-5.14%
$ 95,498 $ 34
Feb 6, 2025 $ 0.0000998
-6.79%
$ 99,752 $ 473
Feb 5, 2025 $ 0.000107
+4.41%
$ 106,637 $ 1,015
Feb 4, 2025 $ 0.000102
-7.14%
$ 101,918 $ 1,114
Feb 3, 2025 $ 0.000109
+5.66%
$ 109,076 $ 1,063
Feb 2, 2025 $ 0.000102
-21.08%
$ 102,479 $ 1,608
Feb 1, 2025 $ 0.00013
-4.29%
$ 129,504 $ 463
Jan 31, 2025 $ 0.000135
-3.50%
$ 134,719 $ 579
Jan 30, 2025 $ 0.00014
+3.87%
$ 140,145 $ 1,239
Jan 29, 2025 $ 0.000136
-6.76%
$ 136,095 $ 16,852
Jan 28, 2025 $ 0.000145
-7.26%
$ 144,810 $ 8,805
Jan 27, 2025 $ 0.000155
-5.17%
$ 154,729 $ 1,643
Jan 26, 2025 $ 0.000157
-8.39%
$ 156,982 $ 841
Jan 25, 2025 $ 0.000172
-1.87%
$ 171,588 $ 329
Jan 24, 2025 $ 0.000175
+0.51%
$ 175,120 $ 1,064
Jan 23, 2025 $ 0.000175
+0.20%
$ 174,600 $ 325
Jan 22, 2025 $ 0.000174
-9.06%
$ 174,004 $ 833
Jan 21, 2025 $ 0.000191
-3.68%
$ 190,648 $ 2,551
Jan 20, 2025 $ 0.0002
-7.00%
$ 199,680 $ 1,539
Jan 19, 2025 $ 0.000213
-9.08%
$ 213,112 $ 920
Jan 18, 2025 $ 0.000235
+7.61%
$ 235,222 $ 23,503
Jan 17, 2025 $ 0.000219
+1.49%
$ 218,663 $ 1,354
Jan 16, 2025 $ 0.000215
-3.91%
$ 214,513 $ 3,862
Jan 15, 2025 $ 0.000212
+4.75%
$ 212,085 $ 2,862
Jan 14, 2025 $ 0.000203
-3.37%
$ 202,512 $ 2,999
Jan 13, 2025 $ 0.000204
-29.86%
$ 204,147 $ 7,996
Jan 12, 2025 $ 0.000299
-14.84%
$ 298,881 $ 3,668
Jan 11, 2025 $ 0.000352
-16.67%
$ 352,109 $ 6,082
Jan 10, 2025 $ 0.000419
+30.60%
$ 418,664 $ 10,097
Jan 9, 2025 $ 0.000294
-15.43%
$ 293,685 $ 5,276
Jan 8, 2025 $ 0.000347
-14.94%
$ 347,352 $ 5,201
Jan 7, 2025 $ 0.000403
+9.95%
$ 403,051 $ 19,057
Jan 6, 2025 $ 0.000367
+43.63%
$ 366,907 $ 40,136
Jan 5, 2025 $ 0.000255
-0.12%
$ 255,476 $ 4,556
Jan 4, 2025 $ 0.000261
-22.09%
$ 260,612 $ 17,228
Jan 3, 2025 $ 0.000338
+15.83%
$ 338,211 $ 20,085
Jan 2, 2025 $ 0.000357
+108.81%
$ 356,565 $ 29,005
Jan 1, 2025 $ 0.000171
-5.37%
$ 170,660 $ 3,579
Dec 31, 2024 $ 0.000185
-22.80%
$ 184,755 $ 16,030
Dec 30, 2024 $ 0.00024
+53.52%
$ 239,797 $ 24,298
Download