TAURI github.com/tauri-apps/TAURI Historical Data

TAURI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000198
+0.00%
$ 19,768 $ 5,590
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 19,426 $ 5,566
Mar 12, 8 PM $ 0.0000199
+5.36%
$ 19,930 $ 5,210
Mar 12, 5 PM $ 0.0000217
+0.00%
$ 21,694 $ 4,503
Mar 12, 4 PM $ 0.0000195
-10.78%
$ 19,472 $ 3,709
Mar 12, 10 AM $ 0.000019
+0.00%
$ 19,040 $ 1,618
Mar 12, 6 AM $ 0.0000189
+0.00%
$ 18,899 $ 2,302
Mar 12, 5 AM $ 0.0000178
+0.00%
$ 17,794 $ 1,856
Mar 11, 10 PM $ 0.0000163
+10.57%
$ 16,342 $ 11,709
Mar 11, 7 PM $ 0.0000147
-4.46%
$ 14,722 $ 9,396
Mar 11, 5 PM $ 0.0000156
+0.00%
$ 15,628 $ 8,265
Mar 11, 2 PM $ 0.0000149
+0.37%
$ 14,921 $ 7,751
Mar 11, 1 PM $ 0.0000157
-3.84%
$ 15,708 $ 5,862
Mar 11, 8 AM $ 0.000017
+0.00%
$ 16,960 $ 3,642
Mar 11, 7 AM $ 0.0000157
+7.09%
$ 15,711 $ 3,102
Mar 11, 6 AM $ 0.0000148
+8.14%
$ 14,832 $ 2,573
Mar 11, 5 AM $ 0.0000133
+1.00%
$ 13,336 $ 1,975
Mar 11, 3 AM $ 0.0000129
+0.00%
$ 12,872 $ 20,769
Mar 11, 2 AM $ 0.0000135
-9.73%
$ 13,516 $ 20,139
Mar 11, 1 AM $ 0.0000143
-4.99%
$ 14,251 $ 18,479
Mar 11, 12 AM $ 0.0000158
+18.45%
$ 15,832 $ 17,162
Mar 10, 10 PM $ 0.0000127
+0.00%
$ 12,729 $ 14,677
Mar 10, 9 PM $ 0.0000134
+5.00%
$ 13,427 $ 14,163
Mar 10, 8 PM $ 0.0000136
+12.98%
$ 13,607 $ 12,297
Mar 10, 7 PM $ 0.0000127
+0.00%
$ 12,741 $ 11,251
Mar 10, 5 PM $ 0.0000125
+5.68%
$ 12,473 $ 10,363
Mar 10, 4 PM $ 0.0000122
+5.40%
$ 12,192 $ 9,825
Mar 10, 3 PM $ 0.0000118
-7.01%
$ 11,776 $ 9,246
Mar 10, 2 PM $ 0.0000118
+9.35%
$ 11,787 $ 8,437
Mar 10, 1 PM $ 0.000011
+9.27%
$ 10,966 $ 7,612
Mar 10, 12 PM $ 0.0000104
+5.00%
$ 10,417 $ 6,751
Mar 10, 11 AM $ 0.0000106
+5.80%
$ 10,574 $ 5,980
Mar 10, 10 AM $ 0.0000105
+0.00%
$ 10,458 $ 5,509
Mar 10, 9 AM $ 0.0₅909
+0.00%
$ 9,093 $ 4,826
Mar 10, 8 AM $ 0.0₅921
-5.45%
$ 9,209 $ 4,764
Mar 10, 7 AM $ 0.0₅992
+6.70%
$ 9,917 $ 4,340
Mar 10, 4 AM $ 0.0₅869
-1.22%
$ 8,688 $ 2,287
Mar 10, 3 AM $ 0.0₅86
-15.68%
$ 8,597 $ 2,074
Mar 10, 2 AM $ 0.0₅929
+1.19%
$ 9,290 $ 4,436
Mar 10, 12 AM $ 0.0₅851
+0.00%
$ 8,514 $ 3,546
Mar 9, 11 PM $ 0.0₅845
+1.22%
$ 8,454 $ 3,492
Mar 9, 10 PM $ 0.0₅861
+0.00%
$ 8,608 $ 3,311
Mar 9, 8 PM $ 0.0₅883
-3.04%
$ 8,830 $ 2,898
Mar 9, 7 PM $ 0.0₅823
+0.74%
$ 8,227 $ 1,748
Mar 4, 1 PM $ 0.0₅305
+0.00%
$ 3,054 $ 3
Mar 4, 12 PM $ 0.0₅307
+0.00%
$ 3,067 $ 3
Mar 2, 4 PM $ 0.0₅305
+0.00%
$ 3,045 $ 1
Feb 14, 1 AM $ 0.0₅318
+0.00%
$ 3,184 $ 218
Feb 8, 2 PM $ 0.0₅323
+0.00%
$ 3,228 $ 322
Feb 8, 6 AM $ 0.0₅328
+0.00%
$ 3,282 $ 242