KITTI TOKEN Historical Data

KITTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₁₀607
+0.34%
$ 1,170 $ 2
Mar 28, 2026 $ 0.0₁₀605
-1.04%
$ 1,164 $ 1
Mar 27, 2026 $ 0.0₁₀61
-10.34%
$ 1,174 $ 23
Mar 26, 2026 $ 0.0₁₀675
-4.57%
$ 1,300 $ 6
Mar 25, 2026 $ 0.0₁₀706
+0.55%
$ 1,360 $ 7
Mar 24, 2026 $ 0.0₁₀698
+7.06%
$ 1,344 $ 20
Mar 23, 2026 $ 0.0₁₀657
+4.10%
$ 1,265 $ 13
Mar 22, 2026 $ 0.0₁₀635
-1.05%
$ 1,223 $ 7
Mar 21, 2026 $ 0.0₁₀649
-0.63%
$ 1,250 $ 1
Mar 20, 2026 $ 0.0₁₀646
-0.59%
$ 1,245 $ 2
Mar 19, 2026 $ 0.0₁₀647
-0.91%
$ 1,246 $ 6
Mar 18, 2026 $ 0.0₁₀648
-3.30%
$ 1,248 $ 7
Mar 17, 2026 $ 0.0₁₀681
+0.48%
$ 1,310 $ 5
Mar 16, 2026 $ 0.0₁₀682
+3.50%
$ 1,314 $ 8
Mar 15, 2026 $ 0.0₁₀658
+2.45%
$ 1,267 $ 4
Mar 14, 2026 $ 0.0₁₀638
-0.70%
$ 1,229 $ 2
Mar 13, 2026 $ 0.0₁₀642
-1.44%
$ 1,236 $ 11
Mar 12, 2026 $ 0.0₁₀633
+0.13%
$ 1,219 $ 6
Mar 11, 2026 $ 0.0₁₀634
-0.21%
$ 1,220 $ 8
Mar 10, 2026 $ 0.0₁₀63
+0.48%
$ 1,213 $ 7
Mar 9, 2026 $ 0.0₁₀632
+2.45%
$ 1,217 $ 12
Mar 8, 2026 $ 0.0₁₀612
-0.99%
$ 1,178 $ 7
Mar 7, 2026 $ 0.0₁₀619
-0.80%
$ 1,191 $ 2
Mar 6, 2026 $ 0.0₁₀627
-2.56%
$ 1,207 $ 6
Mar 5, 2026 $ 0.0₁₀647
-1.51%
$ 1,246 $ 9
Mar 4, 2026 $ 0.0₁₀662
+3.61%
$ 1,274 $ 17
Mar 3, 2026 $ 0.0₁₀639
+0.25%
$ 1,230 $ 14
Mar 2, 2026 $ 0.0₁₀642
+3.71%
$ 1,235 $ 16
Mar 1, 2026 $ 0.0₁₀618
-0.69%
$ 1,190 $ 13
Feb 28, 2026 $ 0.0₁₀621
+2.23%
$ 1,195 $ 17
Feb 27, 2026 $ 0.0₁₀606
-6.91%
$ 1,167 $ 15
Feb 26, 2026 $ 0.0₁₀648
-1.83%
$ 1,248 $ 7
Feb 25, 2026 $ 0.0₁₀671
+6.16%
$ 1,292 $ 16
Feb 24, 2026 $ 0.0₁₀614
+1.09%
$ 1,182 $ 9
Feb 23, 2026 $ 0.0₁₀612
-3.17%
$ 1,179 $ 11
Feb 22, 2026 $ 0.0₁₀638
-1.37%
$ 1,229 $ 3
Feb 21, 2026 $ 0.0₁₀644
+0.37%
$ 1,240 $ 2
Feb 20, 2026 $ 0.0₁₀642
+1.37%
$ 1,237 $ 11
Feb 19, 2026 $ 0.0₁₀632
+0.53%
$ 1,212 $ 6
Feb 18, 2026 $ 0.0₁₀628
-2.62%
$ 1,204 $ 8
Feb 17, 2026 $ 0.0₁₀644
-0.94%
$ 1,239 $ 10
Feb 16, 2026 $ 0.0₁₀651
-0.18%
$ 1,253 $ 9
Feb 15, 2026 $ 0.0₁₀654
-0.70%
$ 1,258 $ 10
Feb 14, 2026 $ 0.0₁₀659
+2.55%
$ 1,270 $ 3
Feb 13, 2026 $ 0.0₁₀64
+5.62%
$ 1,235 $ 8
Feb 12, 2026 $ 0.0₁₀606
-2.22%
$ 1,166 $ 8
Feb 11, 2026 $ 0.0₁₀614
-3.25%
$ 1,182 $ 14
Feb 10, 2026 $ 0.0₁₀631
-3.38%
$ 1,215 $ 8
Feb 9, 2026 $ 0.0₁₀652
-0.52%
$ 1,257 $ 11
Feb 8, 2026 $ 0.0₁₀652
-0.43%
$ 1,257 $ 8