KITTI TOKEN Historical Data

KITTI Page 12
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₁₀649
+0.00%
$ 1,251 $ 6
Mar 18, 1 PM $ 0.0₁₀652
+0.00%
$ 1,256 $ 5
Mar 18, 10 AM $ 0.0₁₀669
+0.00%
$ 1,289 $ 3
Mar 18, 8 AM $ 0.0₁₀67
+0.00%
$ 1,289 $ 3
Mar 18, 5 AM $ 0.0₁₀669
+0.00%
$ 1,289 $ 3
Mar 18, 3 AM $ 0.0₁₀671
+0.00%
$ 1,292 $ 4
Mar 18, 12 AM $ 0.0₁₀67
+0.00%
$ 1,291 $ 5
Mar 17, 10 PM $ 0.0₁₀681
+0.00%
$ 1,310 $ 5
Mar 17, 7 PM $ 0.0₁₀677
+0.00%
$ 1,304 $ 7
Mar 17, 5 PM $ 0.0₁₀673
+0.00%
$ 1,297 $ 8
Mar 17, 2 PM $ 0.0₁₀673
+0.00%
$ 1,295 $ 9
Mar 17, 12 PM $ 0.0₁₀669
+0.00%
$ 1,288 $ 9
Mar 17, 9 AM $ 0.0₁₀671
+0.00%
$ 1,292 $ 9
Mar 17, 7 AM $ 0.0₁₀674
+0.00%
$ 1,298 $ 8
Mar 17, 4 AM $ 0.0₁₀67
+0.00%
$ 1,290 $ 9
Mar 17, 2 AM $ 0.0₁₀677
+0.00%
$ 1,304 $ 9
Mar 16, 11 PM $ 0.0₁₀682
+0.00%
$ 1,314 $ 8
Mar 16, 9 PM $ 0.0₁₀68
+0.00%
$ 1,310 $ 11
Mar 16, 6 PM $ 0.0₁₀67
+0.00%
$ 1,291 $ 10
Mar 16, 4 PM $ 0.0₁₀667
+0.00%
$ 1,284 $ 9
Mar 16, 1 PM $ 0.0₁₀676
+0.00%
$ 1,301 $ 7
Mar 16, 11 AM $ 0.0₁₀67
+0.00%
$ 1,290 $ 6
Mar 16, 8 AM $ 0.0₁₀664
+0.00%
$ 1,279 $ 7
Mar 16, 6 AM $ 0.0₁₀665
+0.00%
$ 1,280 $ 7
Mar 16, 3 AM $ 0.0₁₀666
+0.00%
$ 1,283 $ 6
Mar 16, 1 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 5
Mar 15, 10 PM $ 0.0₁₀658
+0.00%
$ 1,267 $ 4
Mar 15, 8 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 1
Mar 15, 5 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 1
Mar 15, 3 PM $ 0.0₁₀615
+0.00%
$ 1,185 $ 1
Mar 15, 12 PM $ 0.0₁₀618
+0.00%
$ 1,191 $ 1
Mar 15, 10 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 1
Mar 15, 7 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 1
Mar 15, 5 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 2
Mar 15, 2 AM $ 0.0₁₀643
+0.00%
$ 1,237 $ 2
Mar 15, 12 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 2
Mar 14, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 2
Mar 14, 7 PM $ 0.0₁₀637
+0.00%
$ 1,227 $ 2
Mar 14, 4 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 2
Mar 14, 2 PM $ 0.0₁₀637
+0.00%
$ 1,227 $ 5
Mar 14, 11 AM $ 0.0₁₀637
+0.00%
$ 1,226 $ 7
Mar 14, 9 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 7
Mar 14, 6 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 7
Mar 14, 4 AM $ 0.0₁₀646
+0.00%
$ 1,244 $ 7
Mar 14, 1 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 8
Mar 13, 11 PM $ 0.0₁₀642
+0.00%
$ 1,236 $ 11
Mar 13, 8 PM $ 0.0₁₀647
+0.00%
$ 1,247 $ 11
Mar 13, 6 PM $ 0.0₁₀645
+0.00%
$ 1,243 $ 11
Mar 13, 3 PM $ 0.0₁₀654
+0.00%
$ 1,259 $ 10
Mar 13, 1 PM $ 0.0₁₀656
+0.00%
$ 1,264 $ 8