KITTI TOKEN Historical Data

KITTI Page 12
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₁₀624
+0.00%
$ 1,201 $ 12
Feb 12, 6 AM $ 0.0₁₀621
+0.00%
$ -- $ 11
Feb 12, 4 AM $ 0.0₁₀621
+0.00%
$ 1,196 $ 13
Feb 12, 1 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 14
Feb 11, 11 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 14
Feb 11, 8 PM $ 0.0₁₀614
+0.00%
$ 1,183 $ 13
Feb 11, 6 PM $ 0.0₁₀615
+0.00%
$ 1,183 $ 14
Feb 11, 3 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 12
Feb 11, 1 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 9
Feb 11, 10 AM $ 0.0₁₀621
+0.00%
$ -- $ 10
Feb 11, 8 AM $ 0.0₁₀623
+0.00%
$ 1,199 $ 10
Feb 11, 5 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 10
Feb 11, 3 AM $ 0.0₁₀634
+0.00%
$ 1,221 $ 9
Feb 11, 12 AM $ 0.0₁₀635
+0.00%
$ 1,222 $ 9
Feb 10, 10 PM $ 0.0₁₀631
+0.00%
$ 1,215 $ 8
Feb 10, 7 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 8
Feb 10, 5 PM $ 0.0₁₀643
+0.00%
$ 1,239 $ 8
Feb 10, 2 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 10
Feb 10, 12 PM $ 0.0₁₀64
+0.00%
$ 1,232 $ 8
Feb 10, 9 AM $ 0.0₁₀64
+0.00%
$ 1,233 $ 9
Feb 10, 7 AM $ 0.0₁₀642
+0.00%
$ 1,235 $ 11
Feb 10, 4 AM $ 0.0₁₀651
+0.00%
$ -- $ 11
Feb 10, 2 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 10
Feb 9, 11 PM $ 0.0₁₀652
+0.00%
$ -- $ 11
Feb 9, 9 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 14
Feb 9, 6 PM $ 0.0₁₀654
+0.00%
$ 1,260 $ 14
Feb 9, 4 PM $ 0.0₁₀643
+0.00%
$ 1,239 $ 14
Feb 9, 1 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 12
Feb 9, 11 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 13
Feb 9, 8 AM $ 0.0₁₀641
+0.00%
$ 1,235 $ 12
Feb 9, 6 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 11
Feb 9, 3 AM $ 0.0₁₀656
+0.00%
$ -- $ 11
Feb 9, 1 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 10
Feb 8, 10 PM $ 0.0₁₀652
+0.00%
$ -- $ 8
Feb 8, 8 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 7
Feb 8, 5 PM $ 0.0₁₀655
+0.00%
$ 1,262 $ 7
Feb 8, 3 PM $ 0.0₁₀659
+0.00%
$ 1,270 $ 6
Feb 8, 12 PM $ 0.0₁₀658
+0.00%
$ 1,267 $ 6
Feb 8, 10 AM $ 0.0₁₀654
+0.00%
$ 1,259 $ 6
Feb 8, 7 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 4
Feb 8, 5 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 8
Feb 8, 2 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 11
Feb 8, 12 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 12
Feb 7, 9 PM $ 0.0₁₀659
+0.00%
$ -- $ 16
Feb 7, 7 PM $ 0.0₁₀66
+0.00%
$ 1,271 $ 17
Feb 7, 4 PM $ 0.0₁₀654
+0.00%
$ -- $ 18
Feb 7, 2 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 25
Feb 7, 11 AM $ 0.0₁₀639
+0.00%
$ -- $ 26
Feb 7, 9 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 29
Feb 7, 6 AM $ 0.0₁₀654
+0.00%
$ 1,260 $ 27