KITTI TOKEN Historical Data

KITTI Page 13
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 8
Mar 13, 8 AM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Mar 13, 5 AM $ 0.0₁₀646
+0.00%
$ 1,245 $ 8
Mar 13, 3 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 9
Mar 13, 12 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 10
Mar 12, 10 PM $ 0.0₁₀633
+0.00%
$ 1,219 $ 6
Mar 12, 7 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 6
Mar 12, 5 PM $ 0.0₁₀636
+0.00%
$ 1,224 $ 7
Mar 12, 2 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 9
Mar 12, 12 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 10
Mar 12, 9 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 10
Mar 12, 7 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 10
Mar 12, 4 AM $ 0.0₁₀629
+0.00%
$ 1,212 $ 10
Mar 12, 2 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 9
Mar 11, 11 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 8
Mar 11, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 9
Mar 11, 6 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 10
Mar 11, 4 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 9
Mar 11, 1 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 10
Mar 11, 11 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 7
Mar 11, 8 AM $ 0.0₁₀63
+0.00%
$ 1,214 $ 7
Mar 11, 6 AM $ 0.0₁₀629
+0.00%
$ 1,212 $ 7
Mar 11, 3 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 6
Mar 11, 1 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 7
Mar 10, 10 PM $ 0.0₁₀63
+0.00%
$ 1,213 $ 7
Mar 10, 8 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Mar 10, 5 PM $ 0.0₁₀64
+0.00%
$ 1,232 $ 7
Mar 10, 3 PM $ 0.0₁₀64
+0.00%
$ 1,233 $ 7
Mar 10, 12 PM $ 0.0₁₀633
+0.00%
$ 1,218 $ 5
Mar 10, 10 AM $ 0.0₁₀637
-0.25%
$ 1,227 $ 5
Mar 10, 7 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 6
Mar 10, 5 AM $ 0.0₁₀636
+0.00%
$ 1,225 $ 8
Mar 10, 2 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 9
Mar 10, 12 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 10
Mar 9, 9 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 12
Mar 9, 7 PM $ 0.0₁₀629
+0.00%
$ 1,211 $ 11
Mar 9, 4 PM $ 0.0₁₀628
+0.00%
$ 1,210 $ 11
Mar 9, 2 PM $ 0.0₁₀625
+0.00%
$ 1,203 $ 11
Mar 9, 11 AM $ 0.0₁₀62
+0.00%
$ 1,195 $ 11
Mar 9, 9 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 11
Mar 9, 6 AM $ 0.0₁₀616
+0.00%
$ 1,187 $ 10
Mar 9, 4 AM $ 0.0₁₀62
+0.00%
$ 1,193 $ 9
Mar 9, 1 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 8
Mar 8, 11 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 7
Mar 8, 8 PM $ 0.0₁₀616
+0.00%
$ 1,187 $ 4
Mar 8, 6 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 5
Mar 8, 3 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 5
Mar 8, 1 PM $ 0.0₁₀615
+0.00%
$ 1,185 $ 3
Mar 8, 10 AM $ 0.0₁₀621
+0.00%
$ 1,197 $ 2
Mar 8, 8 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 2