KITTI TOKEN Historical Data

KITTI Page 15
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₁₀832
+0.00%
$ 1,602 $ 3
Jan 27, 6 AM $ 0.0₁₀831
-0.01%
$ 1,600 $ 3
Jan 19, 10 PM $ 0.0₁₀876
+0.00%
$ 1,686 $ 7
Jan 19, 8 PM $ 0.0₁₀878
+0.00%
$ -- $ 7
Jan 19, 5 PM $ 0.0₁₀878
+0.00%
$ 1,690 $ 7
Jan 19, 3 PM $ 0.0₁₀872
+0.00%
$ -- $ 7
Jan 19, 12 PM $ 0.0₁₀873
+0.00%
$ 1,681 $ 7
Jan 19, 10 AM $ 0.0₁₀874
+0.00%
$ -- $ 7
Jan 19, 7 AM $ 0.0₁₀872
+0.00%
$ 1,679 $ 7
Jan 19, 5 AM $ 0.0₁₀874
+0.00%
$ -- $ 7
Jan 19, 2 AM $ 0.0₁₀874
+0.00%
$ 1,684 $ 7
Jan 19, 12 AM $ 0.0₁₀899
+0.00%
$ -- $ 4
Jan 18, 9 PM $ 0.0₁₀919
+0.00%
$ 1,770 $ 1
Jan 18, 7 PM $ 0.0₁₀921
+0.00%
$ -- $ 1
Jan 18, 4 PM $ 0.0₁₀916
+0.00%
$ 1,763 $ 1
Jan 18, 2 PM $ 0.0₁₀918
+0.00%
$ -- $ 1
Jan 18, 11 AM $ 0.0₁₀917
+0.00%
$ 1,766 $ 1
Jan 18, 9 AM $ 0.0₁₀918
+0.00%
$ -- $ 1
Jan 18, 6 AM $ 0.0₁₀919
+0.00%
$ 1,770 $ 1
Jan 18, 4 AM $ 0.0₁₀92
+0.00%
$ -- $ 1
Jan 18, 1 AM $ 0.0₁₀919
+0.00%
$ 1,769 $ 1
Jan 10, 6 PM $ 0.0₁₀89
+0.00%
$ -- $ 2
Jan 10, 3 PM $ 0.0₁₀889
+0.00%
$ 1,712 $ 5
Jan 10, 1 PM $ 0.0₁₀893
+0.00%
$ -- $ 6
Jan 10, 10 AM $ 0.0₁₀892
+0.00%
$ 1,717 $ 6
Jan 10, 8 AM $ 0.0₁₀889
+0.00%
$ -- $ 8
Jan 10, 5 AM $ 0.0₁₀888
+0.00%
$ 1,710 $ 8
Jan 10, 3 AM $ 0.0₁₀89
+0.00%
$ -- $ 9
Jan 10, 12 AM $ 0.0₁₀887
+0.00%
$ 1,708 $ 9
Jan 9, 10 PM $ 0.0₁₀888
+0.00%
$ -- $ 10
Jan 9, 7 PM $ 0.0₁₀885
+0.00%
$ 1,704 $ 9
Jan 9, 5 PM $ 0.0₁₀907
+0.00%
$ -- $ 8
Jan 9, 2 PM $ 0.0₁₀896
+0.00%
$ 1,725 $ 8
Jan 9, 12 PM $ 0.0₁₀899
+0.00%
$ -- $ 8
Jan 9, 9 AM $ 0.0₁₀902
+0.00%
$ 1,737 $ 9
Jan 9, 7 AM $ 0.0₁₀907
+0.00%
$ -- $ 7
Jan 9, 4 AM $ 0.0₁₀906
+0.00%
$ 1,745 $ 8
Jan 9, 2 AM $ 0.0₁₀895
+0.00%
$ -- $ 8
Jan 8, 11 PM $ 0.0₁₀898
+0.00%
$ 1,729 $ 8
Jan 8, 9 PM $ 0.0₁₀893
+0.00%
$ -- $ 8
Jan 8, 6 PM $ 0.0₁₀898
+0.00%
$ 1,730 $ 8
Jan 8, 4 PM $ 0.0₁₀885
+0.00%
$ -- $ 6
Jan 8, 1 PM $ 0.0₁₀879
+0.00%
$ 1,692 $ 5
Jan 8, 11 AM $ 0.0₁₀885
+0.00%
$ -- $ 5
Jan 8, 8 AM $ 0.0₁₀889
+0.00%
$ 1,712 $ 6
Jan 8, 6 AM $ 0.0₁₀887
+0.00%
$ -- $ 5
Jan 8, 3 AM $ 0.0₁₀893
+0.00%
$ 1,719 $ 5
Jan 8, 1 AM $ 0.0₁₀895
+0.00%
$ -- $ 5
Jan 7, 10 PM $ 0.0₁₀891
+0.00%
$ 1,715 $ 5
Jan 7, 8 PM $ 0.0₁₀888
+0.00%
$ -- $ 7