KITTI TOKEN Historical Data

KITTI Page 15
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₁₀637
+0.00%
$ 1,227 $ 16
Mar 2, 10 PM $ 0.0₁₀642
+0.00%
$ 1,235 $ 16
Mar 2, 7 PM $ 0.0₁₀642
+0.00%
$ 1,236 $ 19
Mar 2, 5 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 19
Mar 2, 2 PM $ 0.0₁₀628
+0.00%
$ 1,208 $ 14
Mar 2, 12 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 14
Mar 2, 9 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 14
Mar 2, 7 AM $ 0.0₁₀615
+0.00%
$ 1,183 $ 15
Mar 2, 4 AM $ 0.0₁₀622
+0.00%
$ 1,197 $ 14
Mar 2, 2 AM $ 0.0₁₀619
+0.00%
$ 1,191 $ 14
Mar 1, 11 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 13
Mar 1, 9 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 14
Mar 1, 6 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 15
Mar 1, 4 PM $ 0.0₁₀626
+0.00%
$ 1,205 $ 13
Mar 1, 1 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 15
Mar 1, 11 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 15
Mar 1, 8 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 15
Mar 1, 6 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 22
Mar 1, 3 AM $ 0.0₁₀635
+0.00%
$ 1,224 $ 21
Mar 1, 1 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 17
Feb 28, 10 PM $ 0.0₁₀621
+0.00%
$ 1,195 $ 17
Feb 28, 8 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 14
Feb 28, 5 PM $ 0.0₁₀606
+0.00%
$ 1,168 $ 12
Feb 28, 3 PM $ 0.0₁₀598
+0.00%
$ 1,152 $ 19
Feb 28, 12 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 17
Feb 28, 10 AM $ 0.0₁₀591
+0.00%
$ 1,139 $ 20
Feb 28, 7 AM $ 0.0₁₀593
+0.00%
$ 1,142 $ 20
Feb 28, 5 AM $ 0.0₁₀606
+0.00%
$ 1,167 $ 14
Feb 28, 2 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 15
Feb 28, 12 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 16
Feb 27, 9 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 15
Feb 27, 7 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 15
Feb 27, 4 PM $ 0.0₁₀607
+0.00%
$ 1,169 $ 17
Feb 27, 2 PM $ 0.0₁₀635
+0.00%
$ 1,222 $ 12
Feb 27, 11 AM $ 0.0₁₀639
+0.00%
$ 1,230 $ 11
Feb 27, 9 AM $ 0.0₁₀66
+0.00%
$ 1,270 $ 8
Feb 27, 6 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 8
Feb 27, 4 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 8
Feb 27, 1 AM $ 0.0₁₀651
+0.00%
$ 1,253 $ 6
Feb 26, 11 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 7
Feb 26, 8 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 12
Feb 26, 6 PM $ 0.0₁₀645
+0.00%
$ 1,243 $ 12
Feb 26, 3 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 13
Feb 26, 1 PM $ 0.0₁₀659
+0.00%
$ 1,270 $ 13
Feb 26, 10 AM $ 0.0₁₀657
+0.00%
$ 1,265 $ 14
Feb 26, 8 AM $ 0.0₁₀657
+0.00%
$ 1,266 $ 15
Feb 26, 5 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 15
Feb 26, 3 AM $ 0.0₁₀656
+0.00%
$ 1,262 $ 15
Feb 26, 12 AM $ 0.0₁₀66
+0.00%
$ 1,271 $ 18
Feb 25, 10 PM $ 0.0₁₀671
+0.00%
$ 1,292 $ 16