KITTI TOKEN Historical Data

KITTI Page 16
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₁₀889
+0.00%
$ 1,712 $ 8
Jan 7, 3 PM $ 0.0₁₀898
+0.00%
$ -- $ 9
Jan 7, 12 PM $ 0.0₁₀897
+0.00%
$ 1,728 $ 12
Jan 7, 10 AM $ 0.0₁₀892
+0.00%
$ -- $ 12
Jan 7, 7 AM $ 0.0₁₀903
+0.00%
$ 1,738 $ 11
Jan 7, 5 AM $ 0.0₁₀901
+0.00%
$ -- $ 11
Jan 7, 2 AM $ 0.0₁₀903
+0.00%
$ 1,738 $ 11
Jan 7, 12 AM $ 0.0₁₀91
+0.00%
$ -- $ 10
Jan 6, 9 PM $ 0.0₁₀912
+0.00%
$ 1,756 $ 9
Jan 6, 7 PM $ 0.0₁₀897
+0.00%
$ 1,728 $ 10
Jan 6, 4 PM $ 0.0₁₀907
+0.00%
$ 1,747 $ 8
Jan 6, 2 PM $ 0.0₁₀906
+0.00%
$ 1,744 $ 5
Jan 6, 11 AM $ 0.0₁₀903
+0.00%
$ 1,739 $ 6
Jan 6, 9 AM $ 0.0₁₀896
+0.00%
$ 1,725 $ 6
Jan 6, 6 AM $ 0.0₁₀905
+0.00%
$ 1,742 $ 6
Jan 6, 4 AM $ 0.0₁₀9
+0.00%
$ 1,733 $ 6
Jan 6, 1 AM $ 0.0₁₀899
+0.00%
$ 1,732 $ 7
Jan 5, 11 PM $ 0.0₁₀898
+0.00%
$ 1,730 $ 8
Jan 5, 8 PM $ 0.0₁₀901
+0.00%
$ 1,735 $ 7
Jan 5, 6 PM $ 0.0₁₀887
+0.00%
$ 1,709 $ 5
Jan 5, 3 PM $ 0.0₁₀883
+0.00%
$ 1,700 $ 5
Jan 5, 1 PM $ 0.0₁₀883
+0.00%
$ 1,701 $ 4
Jan 5, 10 AM $ 0.0₁₀888
+0.00%
$ 1,709 $ 4
Jan 5, 8 AM $ 0.0₁₀885
+0.00%
$ 1,705 $ 4
Jan 5, 5 AM $ 0.0₁₀884
+0.00%
$ 1,702 $ 3
Jan 5, 3 AM $ 0.0₁₀89
+0.00%
$ 1,714 $ 3
Jan 5, 12 AM $ 0.0₁₀881
+0.00%
$ 1,696 $ 2
Jan 4, 10 PM $ 0.0₁₀878
+0.00%
$ 1,691 $ 3
Jan 4, 7 PM $ 0.0₁₀876
+0.00%
$ 1,686 $ 3
Jan 4, 5 PM $ 0.0₁₀882
+0.00%
$ 1,698 $ 3
Jan 4, 2 PM $ 0.0₁₀88
+0.00%
$ 1,694 $ 2
Jan 4, 12 PM $ 0.0₁₀879
+0.00%
$ 1,692 $ 64
Jan 4, 9 AM $ 0.0₁₀877
+0.00%
$ 1,688 $ 64
Jan 4, 7 AM $ 0.0₁₀875
+0.00%
$ 1,686 $ 75
Jan 4, 4 AM $ 0.0₁₀881
+0.00%
$ -- $ 75
Jan 4, 2 AM $ 0.0₁₀874
+0.00%
$ -- $ 75
Jan 3, 11 PM $ 0.0₁₀877
+0.00%
$ 1,688 $ 74
Jan 3, 9 PM $ 0.0₁₀864
+0.00%
$ 1,664 $ 73
Jan 3, 6 PM $ 0.0₁₀864
+0.00%
$ 1,663 $ 73
Jan 3, 11 AM $ 0.0₉102
+0.00%
$ 1,964 $ 16
Jan 3, 8 AM $ 0.0₉104
+0.00%
$ 2,006 $ 9
Jan 3, 6 AM $ 0.0₉105
+0.00%
$ 2,015 $ 8
Jan 3, 3 AM $ 0.0₉105
+0.00%
$ 2,021 $ 8
Jan 3, 1 AM $ 0.0₉105
+0.00%
$ 2,028 $ 8
Jan 2, 10 PM $ 0.0₉105
+0.00%
$ 2,027 $ 10
Jan 2, 8 PM $ 0.0₉105
+0.00%
$ 2,014 $ 9
Jan 2, 5 PM $ 0.0₉105
+0.00%
$ 2,013 $ 9
Jan 2, 3 PM $ 0.0₉103
+0.00%
$ 1,984 $ 6
Jan 2, 12 PM $ 0.0₉102
+0.00%
$ 1,970 $ 4
Jan 2, 10 AM $ 0.0₉103
+0.00%
$ 1,992 $ 3