KITTI TOKEN Historical Data

KITTI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₁₀667
+0.00%
$ 1,285 $ 13
Feb 25, 5 PM $ 0.0₁₀662
+0.00%
$ 1,276 $ 12
Feb 25, 2 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 10
Feb 25, 12 PM $ 0.0₁₀637
+0.00%
$ 1,228 $ 8
Feb 25, 9 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 7
Feb 25, 7 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Feb 25, 4 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 7
Feb 25, 2 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 8
Feb 24, 11 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 9
Feb 24, 9 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 8
Feb 24, 6 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 7
Feb 24, 4 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 9
Feb 24, 1 PM $ 0.0₁₀602
+0.00%
$ 1,160 $ 8
Feb 24, 11 AM $ 0.0₁₀604
+0.00%
$ 1,164 $ 8
Feb 24, 8 AM $ 0.0₁₀606
+0.00%
$ 1,166 $ 9
Feb 24, 6 AM $ 0.0₁₀603
+0.00%
$ 1,162 $ 10
Feb 24, 3 AM $ 0.0₁₀602
+0.00%
$ 1,160 $ 9
Feb 24, 1 AM $ 0.0₁₀607
+0.00%
$ 1,170 $ 9
Feb 23, 10 PM $ 0.0₁₀612
+0.00%
$ 1,179 $ 11
Feb 23, 8 PM $ 0.0₁₀608
+0.00%
$ 1,171 $ 11
Feb 23, 5 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 11
Feb 23, 3 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 9
Feb 23, 12 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 10
Feb 23, 10 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 10
Feb 23, 7 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 9
Feb 23, 5 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 8
Feb 23, 2 AM $ 0.0₁₀606
+0.00%
$ 1,167 $ 7
Feb 23, 12 AM $ 0.0₁₀632
-0.04%
$ 1,218 $ 3
Feb 22, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 3
Feb 22, 7 PM $ 0.0₁₀636
+0.00%
$ 1,224 $ 3
Feb 22, 4 PM $ 0.0₁₀638
+0.00%
$ 1,228 $ 3
Feb 22, 2 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 3
Feb 22, 11 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 2
Feb 22, 9 AM $ 0.0₁₀646
+0.00%
$ 1,243 $ 2
Feb 22, 7 AM $ 0.0₁₀646
-0.16%
$ 1,244 $ 2
Feb 22, 4 AM $ 0.0₁₀646
+0.00%
$ 1,244 $ 2
Feb 22, 1 AM $ 0.0₁₀647
+0.00%
$ -- $ 2
Feb 21, 11 PM $ 0.0₁₀644
+0.00%
$ 1,240 $ 2
Feb 21, 8 PM $ 0.0₁₀647
+0.00%
$ -- $ 2
Feb 21, 6 PM $ 0.0₁₀651
+0.00%
$ 1,254 $ 3
Feb 21, 3 PM $ 0.0₁₀655
+0.00%
$ -- $ 6
Feb 21, 1 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 9
Feb 21, 10 AM $ 0.0₁₀647
+0.00%
$ 1,247 $ 8
Feb 21, 8 AM $ 0.0₁₀642
+0.00%
$ 1,236 $ 9
Feb 21, 5 AM $ 0.0₁₀642
+0.00%
$ 1,237 $ 9
Feb 21, 3 AM $ 0.0₁₀642
+0.00%
$ 1,236 $ 9
Feb 21, 12 AM $ 0.0₁₀642
+0.00%
$ -- $ 9
Feb 20, 10 PM $ 0.0₁₀642
+0.00%
$ 1,237 $ 11
Feb 20, 7 PM $ 0.0₁₀644
+0.19%
$ -- $ 10
Feb 20, 5 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 11