KITTI TOKEN Historical Data

KITTI Page 17
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₁₀634
+0.00%
$ 1,221 $ 11
Feb 20, 2 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 7
Feb 20, 12 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 7
Feb 20, 9 AM $ 0.0₁₀64
+0.00%
$ -- $ 7
Feb 20, 7 AM $ 0.0₁₀639
+0.00%
$ 1,230 $ 7
Feb 20, 4 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Feb 20, 2 AM $ 0.0₁₀634
+0.00%
$ 1,220 $ 7
Feb 19, 11 PM $ 0.0₁₀632
+0.00%
$ -- $ 6
Feb 19, 9 PM $ 0.0₁₀63
+0.00%
$ 1,212 $ 6
Feb 19, 6 PM $ 0.0₁₀629
+0.00%
$ 1,212 $ 6
Feb 19, 4 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 5
Feb 19, 1 PM $ 0.0₁₀617
+0.00%
$ -- $ 7
Feb 19, 11 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 6
Feb 19, 8 AM $ 0.0₁₀625
+0.00%
$ 1,203 $ 8
Feb 19, 6 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 8
Feb 19, 3 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 7
Feb 19, 1 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 7
Feb 18, 10 PM $ 0.0₁₀628
+0.00%
$ -- $ 8
Feb 18, 8 PM $ 0.0₁₀625
+0.00%
$ 1,204 $ 8
Feb 18, 5 PM $ 0.0₁₀631
+0.00%
$ 1,215 $ 8
Feb 18, 3 PM $ 0.0₁₀637
+0.00%
$ 1,226 $ 7
Feb 18, 12 PM $ 0.0₁₀637
+0.00%
$ -- $ 8
Feb 18, 10 AM $ 0.0₁₀643
+0.00%
$ 1,238 $ 7
Feb 18, 7 AM $ 0.0₁₀648
+0.00%
$ -- $ 6
Feb 18, 5 AM $ 0.0₁₀647
+0.00%
$ 1,247 $ 7
Feb 18, 2 AM $ 0.0₁₀643
+0.00%
$ 1,237 $ 8
Feb 18, 12 AM $ 0.0₁₀645
+0.00%
$ 1,243 $ 9
Feb 17, 9 PM $ 0.0₁₀644
+0.00%
$ 1,239 $ 10
Feb 17, 7 PM $ 0.0₁₀646
+0.00%
$ 1,243 $ 10
Feb 17, 4 PM $ 0.0₁₀641
+0.00%
$ 1,235 $ 10
Feb 17, 2 PM $ 0.0₁₀647
+0.00%
$ 1,245 $ 9
Feb 17, 11 AM $ 0.0₁₀646
+0.00%
$ 1,243 $ 11
Feb 17, 9 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 11
Feb 17, 6 AM $ 0.0₁₀654
+0.00%
$ -- $ 11
Feb 17, 1 AM $ 0.0₁₀65
+0.00%
$ -- $ 10
Feb 16, 11 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 9
Feb 16, 8 PM $ 0.0₁₀646
+0.00%
$ -- $ 7
Feb 16, 6 PM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Feb 16, 3 PM $ 0.0₁₀636
+0.00%
$ 1,225 $ 10
Feb 16, 1 PM $ 0.0₁₀651
+0.00%
$ 1,253 $ 7
Feb 16, 10 AM $ 0.0₁₀647
+0.00%
$ -- $ 7
Feb 16, 8 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 7
Feb 16, 5 AM $ 0.0₁₀642
+0.00%
$ -- $ 8
Feb 16, 3 AM $ 0.0₁₀646
+0.00%
$ 1,244 $ 9
Feb 16, 12 AM $ 0.0₁₀652
+0.00%
$ 1,256 $ 9
Feb 15, 10 PM $ 0.0₁₀654
+0.00%
$ 1,258 $ 10
Feb 15, 7 PM $ 0.0₁₀646
+0.00%
$ -- $ 10
Feb 15, 5 PM $ 0.0₁₀655
+0.00%
$ 1,261 $ 6
Feb 15, 2 PM $ 0.0₁₀655
+0.00%
$ -- $ 7
Feb 15, 12 PM $ 0.0₁₀667
+0.00%
$ 1,285 $ 5