KITTI TOKEN Historical Data

KITTI Page 19
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₉101
+0.00%
$ 1,943 $ 8
Dec 22, 7 PM $ 0.0₉102
+0.00%
$ 1,961 $ 6
Dec 22, 4 PM $ 0.0₉103
+0.00%
$ 1,977 $ 6
Dec 22, 2 PM $ 0.0₉102
+0.00%
$ 1,963 $ 6
Dec 22, 11 AM $ 0.0₉102
+0.00%
$ 1,959 $ 7
Dec 22, 9 AM $ 0.0₉101
+0.00%
$ 1,952 $ 7
Dec 22, 6 AM $ 0.0₉102
+0.00%
$ 1,965 $ 6
Dec 22, 4 AM $ 0.0₉102
+0.00%
$ 1,958 $ 6
Dec 22, 1 AM $ 0.0₉102
+0.00%
$ 1,972 $ 6
Dec 21, 11 PM $ 0.0₉101
+0.00%
$ 1,953 $ 3
Dec 21, 8 PM $ 0.0₉101
+0.00%
$ 1,949 $ 3
Dec 21, 6 PM $ 0.0₉101
+0.00%
$ 1,948 $ 3
Dec 21, 3 PM $ 0.0₉101
+0.00%
$ 1,939 $ 2
Dec 21, 1 PM $ 0.0₉101
+0.00%
$ 1,944 $ 1
Dec 21, 10 AM $ 0.0₉102
+0.00%
$ 1,956 $ 1
Dec 21, 8 AM $ 0.0₉101
+0.00%
$ 1,941 $ 1
Dec 21, 5 AM $ 0.0₉101
+0.00%
$ 1,943 $ 1
Dec 21, 3 AM $ 0.0₉1
+0.00%
$ 1,933 $ 1
Dec 20, 7 PM $ 0.0₉101
+0.00%
$ 1,953 $ 1
Dec 20, 5 PM $ 0.0₉102
+0.00%
$ 1,958 $ 2
Dec 20, 2 PM $ 0.0₉101
+0.00%
$ 1,953 $ 4
Dec 20, 12 PM $ 0.0₉102
+0.00%
$ 1,959 $ 4
Dec 20, 9 AM $ 0.0₉102
+0.00%
$ 1,964 $ 4
Dec 20, 7 AM $ 0.0₉102
+0.00%
$ 1,958 $ 7
Dec 20, 4 AM $ 0.0₉102
+0.00%
$ 1,957 $ 8
Dec 20, 2 AM $ 0.0₉101
+0.00%
$ 1,950 $ 11
Dec 19, 11 PM $ 0.0₉102
+0.00%
$ 1,962 $ 12
Dec 19, 9 PM $ 0.0₉102
+0.00%
$ 1,972 $ 13
Dec 19, 6 PM $ 0.0₉101
+0.00%
$ 1,941 $ 16
Dec 19, 4 PM $ 0.0₉101
+0.00%
$ 1,948 $ 22
Dec 19, 1 PM $ 0.0₉102
+0.00%
$ 1,962 $ 27
Dec 19, 11 AM $ 0.0₉101
+0.00%
$ 1,941 $ 28
Dec 19, 8 AM $ 0.0₉101
+0.00%
$ 1,938 $ 27
Dec 19, 6 AM $ 0.0₁₀997
+0.00%
$ 1,920 $ 25
Dec 19, 3 AM $ 0.0₁₀984
+0.00%
$ 1,896 $ 22
Dec 19, 1 AM $ 0.0₁₀973
+0.00%
$ 1,875 $ 21
Dec 18, 10 PM $ 0.0₁₀977
+0.00%
$ 1,882 $ 20
Dec 18, 8 PM $ 0.0₁₀972
+0.00%
$ 1,871 $ 27
Dec 18, 5 PM $ 0.0₁₀991
+0.00%
$ 1,909 $ 24
Dec 18, 3 PM $ 0.0₉102
+0.00%
$ 1,963 $ 30
Dec 18, 12 PM $ 0.0₉1
+0.00%
$ 1,934 $ 27
Dec 18, 10 AM $ 0.0₉1
+0.00%
$ 1,933 $ 26
Dec 18, 7 AM $ 0.0₉1
+0.00%
$ 1,927 $ 28
Dec 18, 5 AM $ 0.0₉1
+0.00%
$ 1,934 $ 28
Dec 18, 2 AM $ 0.0₉1
+0.00%
$ 1,930 $ 28
Dec 18, 12 AM $ 0.0₉101
+0.00%
$ 1,953 $ 29
Dec 17, 9 PM $ 0.0₉101
+0.00%
$ 1,942 $ 28
Dec 17, 7 PM $ 0.0₉103
+0.00%
$ 1,975 $ 20
Dec 17, 4 PM $ 0.0₉105
+0.00%
$ 2,016 $ 18
Dec 17, 2 PM $ 0.0₉106
+0.00%
$ 2,051 $ 8