KITTI TOKEN Historical Data

KITTI Page 19
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₁₀651
+0.00%
$ -- $ 11
Feb 10, 2 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 10
Feb 9, 11 PM $ 0.0₁₀652
+0.00%
$ -- $ 11
Feb 9, 9 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 14
Feb 9, 6 PM $ 0.0₁₀654
+0.00%
$ 1,260 $ 14
Feb 9, 4 PM $ 0.0₁₀643
+0.00%
$ 1,239 $ 14
Feb 9, 1 PM $ 0.0₁₀635
+0.00%
$ 1,223 $ 12
Feb 9, 11 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 13
Feb 9, 8 AM $ 0.0₁₀641
+0.00%
$ 1,235 $ 12
Feb 9, 6 AM $ 0.0₁₀649
+0.00%
$ 1,249 $ 11
Feb 9, 3 AM $ 0.0₁₀656
+0.00%
$ -- $ 11
Feb 9, 1 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 10
Feb 8, 10 PM $ 0.0₁₀652
+0.00%
$ -- $ 8
Feb 8, 8 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 7
Feb 8, 5 PM $ 0.0₁₀655
+0.00%
$ 1,262 $ 7
Feb 8, 3 PM $ 0.0₁₀659
+0.00%
$ 1,270 $ 6
Feb 8, 12 PM $ 0.0₁₀658
+0.00%
$ 1,267 $ 6
Feb 8, 10 AM $ 0.0₁₀654
+0.00%
$ 1,259 $ 6
Feb 8, 7 AM $ 0.0₁₀653
+0.00%
$ 1,258 $ 4
Feb 8, 5 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 8
Feb 8, 2 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 11
Feb 8, 12 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 12
Feb 7, 9 PM $ 0.0₁₀659
+0.00%
$ -- $ 16
Feb 7, 7 PM $ 0.0₁₀66
+0.00%
$ 1,271 $ 17
Feb 7, 4 PM $ 0.0₁₀654
+0.00%
$ -- $ 18
Feb 7, 2 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 25
Feb 7, 11 AM $ 0.0₁₀639
+0.00%
$ -- $ 26
Feb 7, 9 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 29
Feb 7, 6 AM $ 0.0₁₀654
+0.00%
$ 1,260 $ 27
Feb 7, 4 AM $ 0.0₁₀661
+0.00%
$ 1,272 $ 31
Feb 7, 1 AM $ 0.0₁₀653
+0.00%
$ -- $ 35
Feb 6, 11 PM $ 0.0₁₀656
+0.00%
$ 1,263 $ 62
Feb 6, 8 PM $ 0.0₁₀654
+0.00%
$ -- $ 67
Feb 6, 6 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 72
Feb 6, 3 PM $ 0.0₁₀642
+0.00%
$ 1,237 $ 72
Feb 6, 1 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 75
Feb 6, 10 AM $ 0.0₁₀62
+0.00%
$ -- $ 76
Feb 6, 8 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 75
Feb 6, 5 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 74
Feb 6, 3 AM $ 0.0₁₀598
+0.00%
$ 1,152 $ 68
Feb 6, 12 AM $ 0.0₁₀597
+0.00%
$ 1,150 $ 68
Feb 5, 10 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 45
Feb 5, 7 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 39
Feb 5, 5 PM $ 0.0₁₀629
+0.00%
$ 1,210 $ 39
Feb 5, 2 PM $ 0.0₁₀668
+0.00%
$ 1,286 $ 33
Feb 5, 12 PM $ 0.0₁₀664
+0.00%
$ 1,278 $ 33
Feb 5, 9 AM $ 0.0₁₀678
+0.00%
$ -- $ 32
Feb 5, 7 AM $ 0.0₁₀673
+0.00%
$ 1,296 $ 30
Feb 5, 4 AM $ 0.0₁₀675
+0.00%
$ 1,300 $ 30
Feb 5, 2 AM $ 0.0₁₀677
+0.00%
$ 1,303 $ 29