KITTI TOKEN Historical Data

KITTI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₁₀659
+0.92%
$ 1,271 $ 16
Feb 6, 2026 $ 0.0₁₀656
+9.77%
$ 1,263 $ 62
Feb 5, 2026 $ 0.0₁₀606
-10.46%
$ 1,167 $ 45
Feb 4, 2026 $ 0.0₁₀679
-5.25%
$ 1,305 $ 25
Feb 3, 2026 $ 0.0₁₀71
-3.64%
$ 1,367 $ 18
Feb 2, 2026 $ 0.0₁₀74
+1.69%
$ 1,425 $ 30
Feb 1, 2026 $ 0.0₁₀713
-4.07%
$ 1,372 $ 19
Jan 31, 2026 $ 0.0₁₀83
+3.45%
$ -- $ 81
Jan 30, 2026 $ 0.0₁₀804
+0.62%
$ 1,547 $ 17
Jan 29, 2026 $ 0.0₁₀801
-4.28%
$ 1,545 $ 12
Jan 28, 2026 $ 0.0₁₀839
-0.66%
$ 1,616 $ 2
Jan 27, 2026 $ 0.0₁₀848
+1.99%
$ 1,632 $ 5
Jan 19, 2026 $ 0.0₁₀876
-2.64%
$ 1,686 $ 7
Jan 18, 2026 $ 0.0₁₀919
+0.06%
$ 1,770 $ 1
Jan 10, 2026 $ 0.0₁₀89
+0.39%
$ -- $ 2
Jan 9, 2026 $ 0.0₁₀888
-0.77%
$ 1,704 $ 10
Jan 8, 2026 $ 0.0₁₀898
+0.35%
$ 1,729 $ 8
Jan 7, 2026 $ 0.0₁₀891
-2.12%
$ 1,715 $ 5
Jan 6, 2026 $ 0.0₁₀912
+1.37%
$ 1,756 $ 9
Jan 5, 2026 $ 0.0₁₀898
+2.01%
$ 1,730 $ 8
Jan 4, 2026 $ 0.0₁₀878
+0.48%
$ 1,691 $ 3
Jan 3, 2026 $ 0.0₁₀877
-16.74%
$ 1,688 $ 74
Jan 2, 2026 $ 0.0₉105
+3.14%
$ 2,027 $ 10
Jan 1, 2026 $ 0.0₉101
+0.07%
$ 1,950 $ 1
Dec 31, 2025 $ 0.0₉1
-0.57%
$ 1,947 $ 4
Dec 30, 2025 $ 0.0₉1
+0.15%
$ 1,932 $ 3
Dec 29, 2025 $ 0.0₁₀999
-2.06%
$ 1,930 $ 9
Dec 28, 2025 $ 0.0₁₀997
-1.06%
$ 1,921 $ 1
Dec 27, 2025 $ 0.0₉1
+1.33%
$ 1,934 $ 1
Dec 26, 2025 $ 0.0₁₀997
+1.52%
$ 1,913 $ 10
Dec 25, 2025 $ 0.0₁₀999
+0.46%
$ 1,924 $ 1
Dec 24, 2025 $ 0.0₁₀997
-0.32%
$ 1,920 $ 3
Dec 23, 2025 $ 0.0₉1
-1.51%
$ 1,932 $ 5
Dec 22, 2025 $ 0.0₉101
-1.47%
$ 1,943 $ 8
Dec 21, 2025 $ 0.0₉101
+0.83%
$ 1,953 $ 3
Dec 20, 2025 $ 0.0₉101
+0.17%
$ 1,953 $ 1
Dec 19, 2025 $ 0.0₉102
+5.19%
$ 1,962 $ 13
Dec 18, 2025 $ 0.0₁₀977
-3.65%
$ 1,882 $ 20
Dec 17, 2025 $ 0.0₉101
-5.59%
$ 1,942 $ 28
Dec 16, 2025 $ 0.0₉106
+0.08%
$ 2,057 $ 8
Dec 15, 2025 $ 0.0₉105
-2.82%
$ 2,014 $ 14
Dec 14, 2025 $ 0.0₉107
-1.55%
$ 2,063 $ 2
Dec 13, 2025 $ 0.0₉108
-0.01%
$ 2,088 $ 2
Dec 12, 2025 $ 0.0₉108
-2.77%
$ 2,084 $ 9
Dec 11, 2025 $ 0.0₉11
-0.48%
$ 2,123 $ 13
Dec 10, 2025 $ 0.0₉112
+0.11%
$ 2,155 $ 15
Dec 9, 2025 $ 0.0₉112
+3.00%
$ 2,162 $ 17
Dec 8, 2025 $ 0.0₉109
-0.62%
$ 2,105 $ 17
Dec 7, 2025 $ 0.0₉112
+1.37%
$ 2,153 $ 12
Dec 6, 2025 $ 0.0₉11
-0.34%
$ 2,121 $ 2