KITTI TOKEN Historical Data

KITTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₁₀679
+0.00%
$ -- $ 25
Feb 4, 9 PM $ 0.0₁₀678
+0.00%
$ 1,305 $ 20
Feb 4, 6 PM $ 0.0₁₀678
+0.00%
$ -- $ 22
Feb 4, 4 PM $ 0.0₁₀68
+0.00%
$ 1,309 $ 22
Feb 4, 11 AM $ 0.0₁₀694
+0.00%
$ 1,337 $ 19
Feb 4, 9 AM $ 0.0₁₀707
+0.00%
$ -- $ 18
Feb 4, 6 AM $ 0.0₁₀704
+0.00%
$ 1,355 $ 17
Feb 4, 4 AM $ 0.0₁₀712
+0.00%
$ -- $ 18
Feb 4, 1 AM $ 0.0₁₀716
+0.00%
$ 1,380 $ 18
Feb 3, 11 PM $ 0.0₁₀71
+0.00%
$ -- $ 18
Feb 3, 8 PM $ 0.0₁₀713
+0.00%
$ 1,372 $ 13
Feb 3, 6 PM $ 0.0₁₀712
+0.00%
$ -- $ 11
Feb 3, 3 PM $ 0.0₁₀72
+0.00%
$ 1,387 $ 10
Feb 3, 1 PM $ 0.0₁₀733
+0.00%
$ -- $ 10
Feb 3, 10 AM $ 0.0₁₀731
+0.00%
$ 1,408 $ 10
Feb 3, 8 AM $ 0.0₁₀739
+0.00%
$ -- $ 10
Feb 3, 5 AM $ 0.0₁₀733
+0.00%
$ 1,411 $ 14
Feb 3, 3 AM $ 0.0₁₀73
+0.00%
$ -- $ 21
Feb 3, 12 AM $ 0.0₁₀737
+0.00%
$ 1,419 $ 22
Feb 2, 10 PM $ 0.0₁₀74
-0.30%
$ -- $ 30
Feb 2, 7 PM $ 0.0₁₀736
+0.00%
$ -- $ 33
Feb 2, 5 PM $ 0.0₁₀743
+0.00%
$ -- $ 35
Feb 2, 2 PM $ 0.0₁₀732
+0.00%
$ 1,409 $ 36
Feb 2, 12 PM $ 0.0₁₀732
+0.00%
$ -- $ 38
Feb 2, 9 AM $ 0.0₁₀728
+0.00%
$ 1,403 $ 37
Feb 2, 7 AM $ 0.0₁₀716
+0.00%
$ -- $ 35
Feb 2, 4 AM $ 0.0₁₀716
+0.00%
$ 1,379 $ 28
Feb 2, 2 AM $ 0.0₁₀727
-0.06%
$ -- $ 22
Feb 1, 11 PM $ 0.0₁₀713
+0.07%
$ 1,372 $ 19
Feb 1, 9 PM $ 0.0₁₀724
+0.03%
$ -- $ 63
Feb 1, 6 PM $ 0.0₁₀733
+0.00%
$ 1,412 $ 71
Feb 1, 4 PM $ 0.0₁₀725
+0.00%
$ -- $ 76
Feb 1, 1 PM $ 0.0₁₀744
+0.00%
$ 1,432 $ 80
Feb 1, 11 AM $ 0.0₁₀738
+0.00%
$ -- $ 78
Feb 1, 8 AM $ 0.0₁₀743
+0.00%
$ 1,430 $ 81
Feb 1, 6 AM $ 0.0₁₀74
+0.00%
$ -- $ 82
Feb 1, 3 AM $ 0.0₁₀743
+0.00%
$ 1,431 $ 82
Jan 31, 8 PM $ 0.0₁₀83
+0.00%
$ -- $ 81
Jan 31, 5 PM $ 0.0₁₀842
+0.00%
$ 1,622 $ 76
Jan 31, 3 PM $ 0.0₁₀869
+0.00%
$ -- $ 72
Jan 31, 12 PM $ 0.0₁₀905
+0.00%
$ 1,742 $ 69
Jan 31, 10 AM $ 0.0₁₀91
+0.00%
$ -- $ 71
Jan 31, 2 AM $ 0.0₁₀805
+0.00%
$ 1,549 $ 11
Jan 31, 12 AM $ 0.0₁₀802
+0.00%
$ -- $ 17
Jan 30, 9 PM $ 0.0₁₀804
+0.00%
$ 1,547 $ 17
Jan 30, 7 PM $ 0.0₁₀796
+0.00%
$ -- $ 17
Jan 30, 4 PM $ 0.0₁₀796
+0.00%
$ 1,532 $ 16
Jan 30, 2 PM $ 0.0₁₀79
+0.00%
$ -- $ 20
Jan 30, 11 AM $ 0.0₁₀794
+0.00%
$ 1,529 $ 19
Jan 30, 9 AM $ 0.0₁₀79
+0.00%
$ -- $ 19