KITTI TOKEN Historical Data

KITTI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₁₀79
+0.00%
$ -- $ 19
Jan 30, 6 AM $ 0.0₁₀786
+0.00%
$ 1,513 $ 17
Jan 30, 4 AM $ 0.0₁₀788
+0.00%
$ -- $ 16
Jan 30, 1 AM $ 0.0₁₀799
+0.00%
$ 1,538 $ 12
Jan 29, 11 PM $ 0.0₁₀801
+0.00%
$ -- $ 12
Jan 29, 8 PM $ 0.0₁₀802
+0.00%
$ 1,545 $ 12
Jan 29, 6 PM $ 0.0₁₀8
+0.00%
$ -- $ 9
Jan 29, 3 PM $ 0.0₁₀805
+0.00%
$ 1,550 $ 8
Jan 29, 1 PM $ 0.0₁₀824
+0.00%
$ -- $ 3
Jan 29, 10 AM $ 0.0₁₀828
+0.00%
$ 1,595 $ 4
Jan 29, 8 AM $ 0.0₁₀833
+0.00%
$ -- $ 4
Jan 29, 5 AM $ 0.0₁₀831
+0.00%
$ 1,600 $ 4
Jan 29, 3 AM $ 0.0₁₀83
+0.21%
$ 1,598 $ 3
Jan 29, 12 AM $ 0.0₁₀837
+0.00%
$ 1,611 $ 2
Jan 28, 10 PM $ 0.0₁₀839
-0.12%
$ 1,616 $ 2
Jan 28, 7 PM $ 0.0₁₀841
+0.00%
$ 1,619 $ 2
Jan 28, 5 PM $ 0.0₁₀841
+0.07%
$ 1,620 $ 5
Jan 28, 2 PM $ 0.0₁₀841
+0.00%
$ 1,620 $ 6
Jan 28, 12 PM $ 0.0₁₀848
-0.17%
$ -- $ 5
Jan 28, 9 AM $ 0.0₁₀839
+0.00%
$ 1,616 $ 5
Jan 28, 7 AM $ 0.0₁₀844
-0.23%
$ 1,626 $ 5
Jan 28, 4 AM $ 0.0₁₀843
+0.00%
$ 1,623 $ 5
Jan 28, 2 AM $ 0.0₁₀844
-0.15%
$ 1,624 $ 5
Jan 27, 11 PM $ 0.0₁₀848
+0.00%
$ 1,632 $ 5
Jan 27, 9 PM $ 0.0₁₀843
-0.13%
$ 1,624 $ 6
Jan 27, 6 PM $ 0.0₁₀835
+0.00%
$ 1,608 $ 4
Jan 27, 4 PM $ 0.0₁₀832
-0.11%
$ 1,602 $ 1
Jan 27, 1 PM $ 0.0₁₀825
+0.00%
$ 1,588 $ 3
Jan 27, 11 AM $ 0.0₁₀829
+0.26%
$ 1,596 $ 3
Jan 27, 8 AM $ 0.0₁₀832
+0.00%
$ 1,602 $ 3
Jan 27, 6 AM $ 0.0₁₀831
-0.01%
$ 1,600 $ 3
Jan 19, 10 PM $ 0.0₁₀876
+0.00%
$ 1,686 $ 7
Jan 19, 8 PM $ 0.0₁₀878
+0.00%
$ -- $ 7
Jan 19, 5 PM $ 0.0₁₀878
+0.00%
$ 1,690 $ 7
Jan 19, 3 PM $ 0.0₁₀872
+0.00%
$ -- $ 7
Jan 19, 12 PM $ 0.0₁₀873
+0.00%
$ 1,681 $ 7
Jan 19, 10 AM $ 0.0₁₀874
+0.00%
$ -- $ 7
Jan 19, 7 AM $ 0.0₁₀872
+0.00%
$ 1,679 $ 7
Jan 19, 5 AM $ 0.0₁₀874
+0.00%
$ -- $ 7
Jan 19, 2 AM $ 0.0₁₀874
+0.00%
$ 1,684 $ 7
Jan 19, 12 AM $ 0.0₁₀899
+0.00%
$ -- $ 4
Jan 18, 9 PM $ 0.0₁₀919
+0.00%
$ 1,770 $ 1
Jan 18, 7 PM $ 0.0₁₀921
+0.00%
$ -- $ 1
Jan 18, 4 PM $ 0.0₁₀916
+0.00%
$ 1,763 $ 1
Jan 18, 2 PM $ 0.0₁₀918
+0.00%
$ -- $ 1
Jan 18, 11 AM $ 0.0₁₀917
+0.00%
$ 1,766 $ 1
Jan 18, 9 AM $ 0.0₁₀918
+0.00%
$ -- $ 1
Jan 18, 6 AM $ 0.0₁₀919
+0.00%
$ 1,770 $ 1
Jan 18, 4 AM $ 0.0₁₀92
+0.00%
$ -- $ 1
Jan 18, 1 AM $ 0.0₁₀919
+0.00%
$ 1,769 $ 1