KITTI TOKEN Historical Data

KITTI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₉111
+0.00%
$ 2,143 $ 9
Dec 12, 6 AM $ 0.0₉113
+0.00%
$ 2,168 $ 10
Dec 12, 4 AM $ 0.0₉111
+0.00%
$ 2,142 $ 8
Dec 12, 1 AM $ 0.0₉111
+0.00%
$ 2,143 $ 11
Dec 11, 11 PM $ 0.0₉11
+0.00%
$ 2,123 $ 13
Dec 11, 8 PM $ 0.0₉109
+0.00%
$ 2,109 $ 18
Dec 11, 6 PM $ 0.0₉109
+0.00%
$ 2,100 $ 20
Dec 11, 3 PM $ 0.0₉109
+0.00%
$ 2,092 $ 19
Dec 11, 1 PM $ 0.0₉108
+0.00%
$ 2,074 $ 19
Dec 11, 10 AM $ 0.0₉108
+0.00%
$ 2,076 $ 19
Dec 11, 8 AM $ 0.0₉108
+0.00%
$ 2,080 $ 19
Dec 11, 5 AM $ 0.0₉108
+0.00%
$ 2,083 $ 19
Dec 11, 3 AM $ 0.0₉107
+0.00%
$ 2,070 $ 18
Dec 11, 12 AM $ 0.0₉111
+0.00%
$ 2,133 $ 15
Dec 10, 10 PM $ 0.0₉112
+0.00%
$ 2,155 $ 15
Dec 10, 7 PM $ 0.0₉112
+0.00%
$ 2,152 $ 11
Dec 10, 5 PM $ 0.0₉111
+0.00%
$ 2,133 $ 9
Dec 10, 2 PM $ 0.0₉111
+0.00%
$ 2,146 $ 18
Dec 10, 12 PM $ 0.0₉111
+0.00%
$ 2,147 $ 18
Dec 10, 9 AM $ 0.0₉112
+0.00%
$ 2,156 $ 17
Dec 10, 7 AM $ 0.0₉112
+0.00%
$ 2,165 $ 17
Dec 10, 4 AM $ 0.0₉113
+0.00%
$ 2,172 $ 16
Dec 10, 2 AM $ 0.0₉112
+0.00%
$ 2,153 $ 16
Dec 9, 11 PM $ 0.0₉112
+0.00%
$ 2,162 $ 17
Dec 9, 9 PM $ 0.0₉113
+0.00%
$ 2,176 $ 15
Dec 9, 6 PM $ 0.0₉115
+0.00%
$ 2,208 $ 16
Dec 9, 4 PM $ 0.0₉112
+0.00%
$ 2,148 $ 9
Dec 9, 1 PM $ 0.0₉109
+0.00%
$ 2,102 $ 6
Dec 9, 11 AM $ 0.0₉109
+0.00%
$ 2,092 $ 7
Dec 9, 8 AM $ 0.0₉109
+0.00%
$ 2,100 $ 9
Dec 9, 6 AM $ 0.0₉108
+0.00%
$ 2,085 $ 14
Dec 9, 3 AM $ 0.0₉109
+0.00%
$ 2,101 $ 15
Dec 9, 1 AM $ 0.0₉109
+0.00%
$ 2,099 $ 17
Dec 8, 10 PM $ 0.0₉109
+0.00%
$ 2,105 $ 17
Dec 8, 8 PM $ 0.0₉11
+0.00%
$ 2,121 $ 20
Dec 8, 5 PM $ 0.0₉11
+0.00%
$ 2,128 $ 22
Dec 8, 3 PM $ 0.0₉112
+0.00%
$ 2,154 $ 23
Dec 8, 12 PM $ 0.0₉111
+0.00%
$ 2,142 $ 26
Dec 8, 10 AM $ 0.0₉112
+0.00%
$ 2,156 $ 25
Dec 8, 7 AM $ 0.0₉111
+0.00%
$ 2,139 $ 23
Dec 8, 5 AM $ 0.0₉112
+0.00%
$ 2,152 $ 18
Dec 8, 2 AM $ 0.0₉111
+0.00%
$ 2,135 $ 18
Dec 8, 12 AM $ 0.0₉11
+0.00%
$ -- $ 16
Dec 7, 9 PM $ 0.0₉112
+0.00%
$ 2,153 $ 12
Dec 7, 7 PM $ 0.0₉112
+0.00%
$ 2,160 $ 12
Dec 7, 4 PM $ 0.0₉109
+0.00%
$ 2,102 $ 8
Dec 7, 2 PM $ 0.0₉11
+0.00%
$ 2,124 $ 2
Dec 7, 11 AM $ 0.0₉11
+0.00%
$ 2,126 $ 2
Dec 7, 9 AM $ 0.0₉11
+0.00%
$ 2,112 $ 2
Dec 7, 6 AM $ 0.0₉11
+0.00%
$ 2,124 $ 2