KITTI TOKEN Historical Data

KITTI Page 22
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₉11
+0.00%
$ 2,124 $ 2
Dec 7, 4 AM $ 0.0₉111
+0.00%
$ 2,133 $ 2
Dec 7, 1 AM $ 0.0₉11
+0.00%
$ 2,124 $ 2
Dec 6, 11 PM $ 0.0₉11
+0.00%
$ 2,121 $ 2
Dec 6, 8 PM $ 0.0₉11
+0.00%
$ 2,126 $ 2
Dec 6, 6 PM $ 0.0₉111
+0.00%
$ 2,129 $ 2
Dec 6, 3 PM $ 0.0₉11
+0.00%
$ 2,127 $ 6
Dec 6, 1 PM $ 0.0₉11
+0.00%
$ 2,126 $ 6
Dec 6, 10 AM $ 0.0₉111
+0.00%
$ 2,130 $ 6
Dec 6, 8 AM $ 0.0₉11
+0.00%
$ 2,120 $ 8
Dec 6, 5 AM $ 0.0₉11
+0.00%
$ 2,126 $ 8
Dec 6, 3 AM $ 0.0₉111
+0.00%
$ 2,134 $ 7
Dec 6, 12 AM $ 0.0₉11
+0.00%
$ 2,128 $ 7
Dec 5, 10 PM $ 0.0₉111
+0.00%
$ 2,129 $ 7
Dec 5, 7 PM $ 0.0₉11
+0.00%
$ 2,127 $ 8
Dec 5, 5 PM $ 0.0₉11
+0.00%
$ 2,121 $ 10
Dec 5, 2 PM $ 0.0₉112
+0.00%
$ 2,161 $ 6
Dec 5, 12 PM $ 0.0₉113
+0.00%
$ 2,181 $ 6
Dec 5, 9 AM $ 0.0₉113
+0.00%
$ 2,175 $ 5
Dec 5, 7 AM $ 0.0₉114
+0.00%
$ 2,199 $ 5
Dec 5, 4 AM $ 0.0₉114
+0.00%
$ 2,199 $ 6
Dec 5, 2 AM $ 0.0₉115
+0.00%
$ 2,217 $ 6
Dec 4, 11 PM $ 0.0₉114
+0.00%
$ 2,202 $ 6
Dec 4, 9 PM $ 0.0₉115
+0.00%
$ 2,220 $ 11
Dec 4, 6 PM $ 0.0₉116
+0.00%
$ 2,238 $ 8
Dec 4, 4 PM $ 0.0₉117
+0.00%
$ 2,248 $ 9
Dec 4, 1 PM $ 0.0₉116
+0.00%
$ 2,244 $ 13
Dec 4, 11 AM $ 0.0₉117
+0.00%
$ 2,251 $ 13
Dec 4, 8 AM $ 0.0₉117
+0.00%
$ 2,246 $ 13
Dec 4, 6 AM $ 0.0₉116
+0.00%
$ 2,242 $ 14
Dec 4, 3 AM $ 0.0₉117
+0.00%
$ 2,259 $ 15
Dec 4, 1 AM $ 0.0₉118
+0.00%
$ 2,274 $ 15
Dec 3, 10 PM $ 0.0₉117
+0.00%
$ 2,258 $ 16
Dec 3, 8 PM $ 0.0₉115
+0.00%
$ 2,220 $ 11
Dec 3, 5 PM $ 0.0₉115
+0.00%
$ 2,223 $ 11
Dec 3, 3 PM $ 0.0₉115
+0.00%
$ 2,221 $ 17
Dec 3, 12 PM $ 0.0₉116
+0.00%
$ 2,230 $ 17
Dec 3, 10 AM $ 0.0₉116
+0.00%
$ 2,238 $ 18
Dec 3, 7 AM $ 0.0₉116
+0.00%
$ 2,231 $ 17
Dec 3, 5 AM $ 0.0₉116
+0.00%
$ 2,239 $ 15
Dec 3, 2 AM $ 0.0₉115
+0.00%
$ 2,213 $ 14
Dec 3, 12 AM $ 0.0₉113
+0.00%
$ -- $ 14
Dec 2, 9 PM $ 0.0₉114
+0.00%
$ 2,188 $ 16
Dec 2, 7 PM $ 0.0₉114
+0.00%
$ 2,204 $ 16
Dec 2, 4 PM $ 0.0₉113
+0.00%
$ 2,177 $ 15
Dec 2, 2 PM $ 0.0₉109
+0.00%
$ 2,101 $ 10
Dec 2, 11 AM $ 0.0₉107
+0.00%
$ 2,069 $ 9
Dec 2, 9 AM $ 0.0₉107
+0.00%
$ 2,052 $ 8
Dec 2, 6 AM $ 0.0₉107
+0.00%
$ 2,057 $ 8
Dec 2, 4 AM $ 0.0₉108
+0.00%
$ 2,073 $ 10