KITTI TOKEN Historical Data

KITTI Page 23
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₉107
+0.00%
$ 2,063 $ 10
Dec 1, 11 PM $ 0.0₉107
+0.00%
$ 2,066 $ 17
Dec 1, 8 PM $ 0.0₉106
+0.00%
$ 2,039 $ 16
Dec 1, 6 PM $ 0.0₉106
+0.00%
$ 2,042 $ 16
Dec 1, 3 PM $ 0.0₉105
+0.00%
$ 2,029 $ 13
Dec 1, 1 PM $ 0.0₉107
+0.00%
$ 2,067 $ 15
Dec 1, 10 AM $ 0.0₉107
+0.00%
$ 2,061 $ 15
Dec 1, 8 AM $ 0.0₉108
+0.00%
$ 2,078 $ 15
Dec 1, 5 AM $ 0.0₉107
+0.00%
$ 2,058 $ 15
Dec 1, 3 AM $ 0.0₉107
+0.00%
$ 2,072 $ 13
Dec 1, 12 AM $ 0.0₉109
+0.00%
$ 2,102 $ 11
Nov 30, 10 PM $ 0.0₉113
+0.00%
$ 2,177 $ 5
Nov 30, 7 PM $ 0.0₉114
+0.00%
$ 2,192 $ 4
Nov 30, 5 PM $ 0.0₉115
+0.00%
$ 2,222 $ 6
Nov 30, 2 PM $ 0.0₉114
+0.00%
$ 2,194 $ 5
Nov 30, 12 PM $ 0.0₉112
+0.00%
$ 2,166 $ 2
Nov 30, 9 AM $ 0.0₉113
+0.00%
$ 2,184 $ 1
Nov 30, 7 AM $ 0.0₉113
+0.00%
$ 2,175 $ 1
Nov 30, 4 AM $ 0.0₉113
+0.00%
$ 2,179 $ 1
Nov 30, 2 AM $ 0.0₉113
+0.00%
$ 2,177 $ 1
Nov 29, 11 PM $ 0.0₉112
+0.00%
$ 2,167 $ 1
Nov 29, 9 PM $ 0.0₉113
+0.00%
$ 2,172 $ 1
Nov 29, 6 PM $ 0.0₉112
+0.00%
$ 2,167 $ 1
Nov 29, 4 PM $ 0.0₉113
+0.00%
$ 2,186 $ 5
Nov 29, 1 PM $ 0.0₉113
+0.00%
$ 2,174 $ 6
Nov 29, 11 AM $ 0.0₉113
+0.00%
$ 2,175 $ 6
Nov 29, 8 AM $ 0.0₉113
+0.00%
$ 2,182 $ 7
Nov 29, 6 AM $ 0.0₉113
+0.00%
$ 2,182 $ 7
Nov 29, 3 AM $ 0.0₉113
+0.00%
$ 2,185 $ 7
Nov 29, 1 AM $ 0.0₉113
+0.00%
$ 2,188 $ 9
Nov 28, 10 PM $ 0.0₉113
+0.00%
$ 2,178 $ 9
Nov 28, 8 PM $ 0.0₉113
+0.00%
$ 2,187 $ 9
Nov 28, 5 PM $ 0.0₉113
+0.00%
$ 2,180 $ 8
Nov 28, 3 PM $ 0.0₉116
+0.00%
$ 2,232 $ 4
Nov 28, 12 PM $ 0.0₉115
+0.00%
$ 2,223 $ 4
Nov 28, 10 AM $ 0.0₉115
+0.00%
$ 2,224 $ 5
Nov 28, 7 AM $ 0.0₉115
+0.00%
$ 2,213 $ 3
Nov 28, 5 AM $ 0.0₉115
+0.00%
$ 2,212 $ 3
Nov 28, 2 AM $ 0.0₉114
+0.00%
$ 2,196 $ 3
Nov 28, 12 AM $ 0.0₉115
+0.00%
$ -- $ 1
Nov 27, 9 PM $ 0.0₉116
+0.00%
$ 2,241 $ 1
Nov 27, 7 PM $ 0.0₉117
+0.00%
$ 2,249 $ 1
Nov 27, 4 PM $ 0.0₉116
+0.00%
$ 2,232 $ 7
Nov 27, 2 PM $ 0.0₉115
+0.00%
$ 2,224 $ 7
Nov 27, 11 AM $ 0.0₉116
+0.00%
$ 2,230 $ 7
Nov 27, 9 AM $ 0.0₉115
+0.00%
$ 2,226 $ 8
Nov 27, 6 AM $ 0.0₉116
+0.00%
$ 2,244 $ 8
Nov 27, 4 AM $ 0.0₉116
+0.00%
$ 2,229 $ 8
Nov 27, 1 AM $ 0.0₉115
+0.00%
$ 2,227 $ 8
Nov 26, 11 PM $ 0.0₉116
+0.00%
$ 2,234 $ 10