KITTI TOKEN Historical Data

KITTI Page 26
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₉113
+0.00%
$ 2,176 $ 11
Nov 16, 8 AM $ 0.0₉112
+0.00%
$ 2,167 $ 11
Nov 16, 5 AM $ 0.0₉112
+0.00%
$ 2,160 $ 11
Nov 16, 3 AM $ 0.0₉111
+0.00%
$ 2,148 $ 10
Nov 16, 12 AM $ 0.0₉11
+0.00%
$ 2,130 $ 10
Nov 15, 10 PM $ 0.0₉11
+0.00%
$ 2,130 $ 13
Nov 15, 7 PM $ 0.0₉113
+0.00%
$ 2,171 $ 13
Nov 15, 5 PM $ 0.0₉112
+0.00%
$ 2,170 $ 12
Nov 15, 2 PM $ 0.0₉112
+0.00%
$ 2,157 $ 18
Nov 15, 12 PM $ 0.0₉111
+0.00%
$ 2,143 $ 37
Nov 15, 9 AM $ 0.0₉112
+0.00%
$ 2,158 $ 37
Nov 15, 7 AM $ 0.0₉112
+0.00%
$ 2,167 $ 48
Nov 15, 4 AM $ 0.0₉112
+0.00%
$ 2,163 $ 104
Nov 15, 2 AM $ 0.0₉112
+0.00%
$ 2,163 $ 103
Nov 14, 11 PM $ 0.0₉11
+0.00%
$ 2,130 $ 102
Nov 14, 9 PM $ 0.0₉111
+0.00%
$ 2,137 $ 102
Nov 14, 6 PM $ 0.0₉113
+0.00%
$ 2,170 $ 106
Nov 14, 4 PM $ 0.0₉112
+0.00%
$ 2,162 $ 110
Nov 14, 1 PM $ 0.0₉105
+0.00%
$ 2,034 $ 92
Nov 14, 6 AM $ 0.0₉121
+0.00%
$ 2,332 $ 42
Nov 14, 3 AM $ 0.0₉126
+0.00%
$ 2,433 $ 25
Nov 14, 1 AM $ 0.0₉125
+0.00%
$ 2,419 $ 23
Nov 13, 10 PM $ 0.0₉126
+0.00%
$ 2,427 $ 20
Nov 13, 8 PM $ 0.0₉125
+0.00%
$ 2,414 $ 18
Nov 13, 5 PM $ 0.0₉13
+0.00%
$ 2,503 $ 14
Nov 13, 3 PM $ 0.0₉133
+0.00%
$ 2,562 $ 16
Nov 13, 12 PM $ 0.0₉134
+0.00%
$ 2,588 $ 19
Nov 13, 10 AM $ 0.0₉133
+0.00%
$ 2,568 $ 22
Nov 13, 7 AM $ 0.0₉134
+0.00%
$ 2,587 $ 23
Nov 13, 5 AM $ 0.0₉132
+0.00%
$ 2,550 $ 21
Nov 13, 2 AM $ 0.0₉131
+0.00%
$ 2,529 $ 18
Nov 13, 12 AM $ 0.0₉132
+0.00%
$ -- $ 20
Nov 12, 9 PM $ 0.0₉132
+0.00%
$ 2,543 $ 21
Nov 12, 7 PM $ 0.0₉132
+0.00%
$ 2,542 $ 20
Nov 12, 4 PM $ 0.0₉131
+0.00%
$ 2,537 $ 21
Nov 12, 2 PM $ 0.0₉137
+0.00%
$ 2,634 $ 19
Nov 12, 11 AM $ 0.0₉138
+0.00%
$ 2,655 $ 13
Nov 12, 9 AM $ 0.0₉136
+0.00%
$ 2,632 $ 10
Nov 12, 6 AM $ 0.0₉136
+0.00%
$ 2,619 $ 8
Nov 12, 4 AM $ 0.0₉134
+0.00%
$ 2,591 $ 13
Nov 12, 1 AM $ 0.0₉135
+0.00%
$ 2,595 $ 16
Nov 11, 11 PM $ 0.0₉136
+0.00%
$ 2,620 $ 15
Nov 11, 8 PM $ 0.0₉136
+0.00%
$ 2,625 $ 14
Nov 11, 6 PM $ 0.0₉137
+0.00%
$ 2,651 $ 13
Nov 11, 3 PM $ 0.0₉139
+0.00%
$ 2,674 $ 12
Nov 11, 1 PM $ 0.0₉14
+0.00%
$ 2,697 $ 12
Nov 11, 10 AM $ 0.0₉14
+0.00%
$ 2,695 $ 12
Nov 11, 8 AM $ 0.0₉14
+0.00%
$ 2,704 $ 13
Nov 11, 5 AM $ 0.0₉141
+0.00%
$ 2,728 $ 12
Nov 11, 3 AM $ 0.0₉144
+0.00%
$ 2,781 $ 8