KITTI TOKEN Historical Data

KITTI Page 27
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₉144
+0.00%
$ 2,781 $ 8
Nov 11, 12 AM $ 0.0₉142
+0.00%
$ 2,741 $ 7
Nov 10, 10 PM $ 0.0₉141
+0.00%
$ 2,723 $ 7
Nov 10, 7 PM $ 0.0₉141
+0.00%
$ 2,727 $ 7
Nov 10, 5 PM $ 0.0₉141
+0.00%
$ 2,725 $ 6
Nov 10, 2 PM $ 0.0₉142
+0.00%
$ 2,747 $ 7
Nov 10, 12 PM $ 0.0₉143
+0.00%
$ 2,752 $ 6
Nov 10, 9 AM $ 0.0₉142
+0.00%
$ 2,742 $ 6
Nov 10, 7 AM $ 0.0₉142
+0.00%
$ 2,734 $ 6
Nov 10, 4 AM $ 0.0₉142
+0.00%
$ 2,738 $ 7
Nov 10, 2 AM $ 0.0₉142
+0.00%
$ 2,735 $ 8
Nov 9, 11 PM $ 0.0₉141
+0.00%
$ 2,713 $ 6
Nov 9, 9 PM $ 0.0₉141
+0.00%
$ 2,721 $ 6
Nov 9, 6 PM $ 0.0₉139
+0.00%
$ 2,683 $ 5
Nov 9, 4 PM $ 0.0₉14
+0.00%
$ 2,699 $ 5
Nov 9, 1 PM $ 0.0₉138
+0.00%
$ 2,653 $ 4
Nov 9, 11 AM $ 0.0₉136
+0.00%
$ 2,627 $ 5
Nov 9, 8 AM $ 0.0₉137
+0.00%
$ 2,643 $ 5
Nov 9, 6 AM $ 0.0₉137
+0.00%
$ 2,644 $ 5
Nov 9, 3 AM $ 0.0₉135
+0.00%
$ 2,602 $ 6
Nov 9, 1 AM $ 0.0₉136
+0.00%
$ 2,621 $ 6
Nov 8, 10 PM $ 0.0₉137
+0.00%
$ 2,641 $ 7
Nov 8, 8 PM $ 0.0₉136
+0.00%
$ 2,630 $ 7
Nov 8, 5 PM $ 0.0₉136
+0.00%
$ 2,624 $ 9
Nov 8, 3 PM $ 0.0₉136
+0.00%
$ 2,626 $ 11
Nov 8, 12 PM $ 0.0₉138
+0.00%
$ 2,653 $ 13
Nov 8, 10 AM $ 0.0₉139
+0.00%
$ 2,677 $ 13
Nov 8, 7 AM $ 0.0₉138
+0.00%
$ 2,658 $ 13
Nov 8, 5 AM $ 0.0₉139
+0.00%
$ 2,679 $ 12
Nov 8, 2 AM $ 0.0₉14
+0.00%
$ 2,693 $ 13
Nov 8, 12 AM $ 0.0₉138
+0.00%
$ -- $ 13
Nov 7, 9 PM $ 0.0₉14
+0.00%
$ 2,696 $ 13
Nov 7, 7 PM $ 0.0₉139
+0.00%
$ 2,679 $ 14
Nov 7, 4 PM $ 0.0₉136
+0.00%
$ 2,621 $ 15
Nov 7, 2 PM $ 0.0₉133
+0.00%
$ 2,565 $ 15
Nov 7, 11 AM $ 0.0₉132
+0.00%
$ 2,556 $ 15
Nov 7, 9 AM $ 0.0₉138
+0.00%
$ 2,656 $ 14
Nov 7, 6 AM $ 0.0₉138
+0.00%
$ 2,668 $ 14
Nov 7, 4 AM $ 0.0₉137
+0.00%
$ 2,637 $ 14
Nov 7, 1 AM $ 0.0₉137
+0.00%
$ 2,644 $ 13
Nov 6, 11 PM $ 0.0₉136
+0.00%
$ 2,628 $ 12
Nov 6, 8 PM $ 0.0₉137
+0.00%
$ 2,635 $ 11
Nov 6, 6 PM $ 0.0₉137
+0.00%
$ 2,647 $ 11
Nov 6, 3 PM $ 0.0₉138
+0.00%
$ 2,660 $ 8
Nov 6, 1 PM $ 0.0₉138
+0.00%
$ 2,655 $ 7
Nov 6, 10 AM $ 0.0₉139
+0.00%
$ 2,677 $ 9
Nov 6, 8 AM $ 0.0₉138
+0.00%
$ 2,672 $ 11
Nov 6, 5 AM $ 0.0₉139
+0.00%
$ 2,684 $ 9
Nov 6, 3 AM $ 0.0₉141
+0.00%
$ 2,713 $ 12
Nov 6, 12 AM $ 0.0₉139
+0.00%
$ 2,691 $ 23