KITTI TOKEN Historical Data

KITTI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₉109
+0.00%
$ 2,096 $ 5
Dec 15, 4 AM $ 0.0₉107
+0.00%
$ 2,068 $ 5
Dec 15, 2 AM $ 0.0₉108
+0.00%
$ 2,072 $ 4
Dec 14, 11 PM $ 0.0₉107
+0.00%
$ 2,063 $ 2
Dec 14, 9 PM $ 0.0₉107
+0.00%
$ 2,067 $ 2
Dec 14, 6 PM $ 0.0₉107
+0.00%
$ 2,066 $ 2
Dec 14, 4 PM $ 0.0₉107
+0.00%
$ 2,070 $ 2
Dec 14, 1 PM $ 0.0₉108
+0.00%
$ 2,079 $ 2
Dec 14, 11 AM $ 0.0₉108
+0.00%
$ 2,083 $ 1
Dec 14, 8 AM $ 0.0₉109
+0.00%
$ 2,101 $ 1
Dec 14, 6 AM $ 0.0₉108
+0.00%
$ 2,088 $ 1
Dec 14, 3 AM $ 0.0₉109
+0.00%
$ 2,095 $ 1
Dec 14, 1 AM $ 0.0₉109
+0.00%
$ 2,099 $ 1
Dec 13, 10 PM $ 0.0₉108
+0.00%
$ 2,088 $ 2
Dec 13, 8 PM $ 0.0₉109
+0.00%
$ 2,091 $ 2
Dec 13, 5 PM $ 0.0₉108
+0.00%
$ 2,082 $ 2
Dec 13, 3 PM $ 0.0₉109
+0.00%
$ 2,097 $ 8
Dec 13, 12 PM $ 0.0₉109
+0.00%
$ 2,100 $ 8
Dec 13, 10 AM $ 0.0₉109
+0.00%
$ 2,104 $ 8
Dec 13, 7 AM $ 0.0₉109
+0.00%
$ 2,095 $ 7
Dec 13, 5 AM $ 0.0₉109
+0.00%
$ 2,095 $ 9
Dec 13, 2 AM $ 0.0₉109
+0.00%
$ 2,096 $ 9
Dec 13, 12 AM $ 0.0₉108
+0.00%
$ 2,088 $ 10
Dec 12, 9 PM $ 0.0₉108
+0.00%
$ 2,084 $ 9
Dec 12, 7 PM $ 0.0₉109
+0.00%
$ 2,105 $ 10
Dec 12, 4 PM $ 0.0₉109
+0.00%
$ 2,098 $ 12
Dec 12, 2 PM $ 0.0₉113
+0.00%
$ 2,170 $ 9
Dec 12, 11 AM $ 0.0₉112
+0.00%
$ 2,157 $ 10
Dec 12, 9 AM $ 0.0₉111
+0.00%
$ 2,143 $ 9
Dec 12, 6 AM $ 0.0₉113
+0.00%
$ 2,168 $ 10
Dec 12, 4 AM $ 0.0₉111
+0.00%
$ 2,142 $ 8
Dec 12, 1 AM $ 0.0₉111
+0.00%
$ 2,143 $ 11
Dec 11, 11 PM $ 0.0₉11
+0.00%
$ 2,123 $ 13
Dec 11, 8 PM $ 0.0₉109
+0.00%
$ 2,109 $ 18
Dec 11, 6 PM $ 0.0₉109
+0.00%
$ 2,100 $ 20
Dec 11, 3 PM $ 0.0₉109
+0.00%
$ 2,092 $ 19
Dec 11, 1 PM $ 0.0₉108
+0.00%
$ 2,074 $ 19
Dec 11, 10 AM $ 0.0₉108
+0.00%
$ 2,076 $ 19
Dec 11, 8 AM $ 0.0₉108
+0.00%
$ 2,080 $ 19
Dec 11, 5 AM $ 0.0₉108
+0.00%
$ 2,083 $ 19
Dec 11, 3 AM $ 0.0₉107
+0.00%
$ 2,070 $ 18
Dec 11, 12 AM $ 0.0₉111
+0.00%
$ 2,133 $ 15
Dec 10, 10 PM $ 0.0₉112
+0.00%
$ 2,155 $ 15
Dec 10, 7 PM $ 0.0₉112
+0.00%
$ 2,152 $ 11
Dec 10, 5 PM $ 0.0₉111
+0.00%
$ 2,133 $ 9
Dec 10, 2 PM $ 0.0₉111
+0.00%
$ 2,146 $ 18
Dec 10, 12 PM $ 0.0₉111
+0.00%
$ 2,147 $ 18
Dec 10, 9 AM $ 0.0₉112
+0.00%
$ 2,156 $ 17
Dec 10, 7 AM $ 0.0₉112
+0.00%
$ 2,165 $ 17
Dec 10, 4 AM $ 0.0₉113
+0.00%
$ 2,172 $ 16