KITTI TOKEN Historical Data

KITTI Page 28
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₉139
+0.00%
$ 2,691 $ 23
Nov 5, 10 PM $ 0.0₉14
+0.00%
$ 2,700 $ 30
Nov 5, 7 PM $ 0.0₉141
+0.00%
$ 2,717 $ 42
Nov 5, 5 PM $ 0.0₉14
+0.00%
$ 2,705 $ 51
Nov 5, 2 PM $ 0.0₉137
+0.00%
$ 2,650 $ 55
Nov 5, 12 PM $ 0.0₉137
+0.00%
$ 2,650 $ 52
Nov 5, 9 AM $ 0.0₉137
+0.00%
$ 2,644 $ 54
Nov 5, 7 AM $ 0.0₉138
+0.00%
$ 2,654 $ 54
Nov 5, 4 AM $ 0.0₉137
+0.00%
$ 2,634 $ 62
Nov 5, 2 AM $ 0.0₉134
+0.00%
$ 2,592 $ 58
Nov 4, 11 PM $ 0.0₉135
+0.00%
$ 2,606 $ 51
Nov 4, 9 PM $ 0.0₉135
+0.00%
$ 2,612 $ 42
Nov 4, 6 PM $ 0.0₉136
+0.00%
$ 2,617 $ 34
Nov 4, 4 PM $ 0.0₉14
+0.00%
$ 2,705 $ 28
Nov 4, 1 PM $ 0.0₉139
+0.00%
$ 2,689 $ 31
Nov 4, 11 AM $ 0.0₉139
+0.00%
$ 2,686 $ 30
Nov 4, 8 AM $ 0.0₉138
+0.00%
$ 2,662 $ 28
Nov 4, 6 AM $ 0.0₉138
+0.00%
$ 2,658 $ 24
Nov 4, 3 AM $ 0.0₉144
+0.00%
$ 2,776 $ 21
Nov 4, 1 AM $ 0.0₉143
+0.00%
$ 2,763 $ 24
Nov 3, 10 PM $ 0.0₉142
+0.00%
$ 2,747 $ 26
Nov 3, 8 PM $ 0.0₉143
+0.00%
$ 2,764 $ 23
Nov 3, 5 PM $ 0.0₉145
+0.00%
$ 2,801 $ 22
Nov 3, 3 PM $ 0.0₉15
+0.00%
$ 2,889 $ 15
Nov 3, 12 PM $ 0.0₉15
+0.00%
$ 2,887 $ 15
Nov 3, 10 AM $ 0.0₉149
+0.00%
$ 2,868 $ 16
Nov 3, 7 AM $ 0.0₉15
+0.00%
$ 2,891 $ 16
Nov 3, 5 AM $ 0.0₉151
+0.00%
$ 2,905 $ 15
Nov 3, 2 AM $ 0.0₉155
+0.00%
$ 2,982 $ 8
Nov 3, 12 AM $ 0.0₉156
+0.00%
$ -- $ 6
Nov 2, 9 PM $ 0.0₉156
+0.00%
$ 3,004 $ 3
Nov 2, 7 PM $ 0.0₉155
+0.00%
$ 2,986 $ 3
Nov 2, 4 PM $ 0.0₉154
+0.00%
$ 2,972 $ 3
Nov 2, 2 PM $ 0.0₉155
+0.00%
$ 2,990 $ 3
Nov 2, 11 AM $ 0.0₉155
+0.00%
$ 2,997 $ 3
Nov 2, 9 AM $ 0.0₉156
+0.00%
$ 3,004 $ 2
Nov 2, 6 AM $ 0.0₉156
+0.00%
$ 3,004 $ 2
Nov 2, 4 AM $ 0.0₉155
+0.00%
$ 2,992 $ 1
Nov 2, 1 AM $ 0.0₉155
+0.00%
$ 2,994 $ 2
Nov 1, 11 PM $ 0.0₉156
+0.00%
$ 3,003 $ 2
Nov 1, 8 PM $ 0.0₉156
+0.00%
$ 3,016 $ 2
Nov 1, 6 PM $ 0.0₉155
+0.00%
$ -- $ 3
Nov 1, 3 PM $ 0.0₉155
+0.00%
$ 2,997 $ 6
Nov 1, 1 PM $ 0.0₉156
+0.00%
$ 3,007 $ 6
Nov 1, 10 AM $ 0.0₉155
+0.00%
$ 2,995 $ 8
Nov 1, 8 AM $ 0.0₉155
+0.00%
$ 2,997 $ 8
Nov 1, 5 AM $ 0.0₉156
+0.00%
$ 3,013 $ 8
Nov 1, 3 AM $ 0.0₉156
+0.00%
$ 3,008 $ 8
Nov 1, 12 AM $ 0.0₉155
+0.00%
$ 2,993 $ 9
Oct 31, 10 PM $ 0.0₉156
+0.00%
$ 3,007 $ 11