KITTI TOKEN Historical Data

KITTI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0₉11
-1.52%
$ 2,130 $ 13
Nov 14, 2025 $ 0.0₉111
-11.67%
$ 2,130 $ 102
Nov 13, 2025 $ 0.0₉126
-4.43%
$ 2,427 $ 20
Nov 12, 2025 $ 0.0₉132
-2.00%
$ 2,543 $ 21
Nov 11, 2025 $ 0.0₉136
-4.43%
$ 2,620 $ 15
Nov 10, 2025 $ 0.0₉141
-0.43%
$ 2,723 $ 7
Nov 9, 2025 $ 0.0₉141
+3.51%
$ 2,713 $ 6
Nov 8, 2025 $ 0.0₉137
-1.05%
$ 2,641 $ 7
Nov 7, 2025 $ 0.0₉14
+1.96%
$ 2,696 $ 13
Nov 6, 2025 $ 0.0₉136
-2.34%
$ 2,628 $ 12
Nov 5, 2025 $ 0.0₉14
+4.17%
$ 2,700 $ 30
Nov 4, 2025 $ 0.0₉135
-5.70%
$ 2,606 $ 51
Nov 3, 2025 $ 0.0₉142
-8.94%
$ 2,747 $ 26
Nov 2, 2025 $ 0.0₉156
+0.32%
$ 3,004 $ 3
Nov 1, 2025 $ 0.0₉156
+0.32%
$ 3,003 $ 2
Oct 31, 2025 $ 0.0₉156
+0.16%
$ 3,007 $ 11
Oct 30, 2025 $ 0.0₉153
-4.68%
$ 2,969 $ 20
Oct 29, 2025 $ 0.0₉162
+0.70%
$ 3,119 $ 22
Oct 28, 2025 $ 0.0₉16
-3.57%
$ 3,078 $ 15
Oct 27, 2025 $ 0.0₉164
-1.13%
$ 3,159 $ 10
Oct 26, 2025 $ 0.0₉163
+6.63%
$ 3,148 $ 2
Oct 25, 2025 $ 0.0₉154
+1.05%
$ 2,969 $ 2
Oct 24, 2025 $ 0.0₉153
+0.57%
$ 2,951 $ 12
Oct 23, 2025 $ 0.0₉151
+3.15%
$ 2,906 $ 13
Oct 22, 2025 $ 0.0₉144
-3.41%
$ 2,797 $ 15
Oct 21, 2025 $ 0.0₉15
+0.07%
$ 2,897 $ 22
Oct 20, 2025 $ 0.0₉15
+0.85%
$ 2,895 $ 17
Oct 19, 2025 $ 0.0₉151
+2.05%
$ 2,894 $ 9
Oct 18, 2025 $ 0.0₉149
+1.42%
$ 2,880 $ 7
Oct 17, 2025 $ 0.0₉148
-0.23%
$ 2,854 $ 30
Oct 16, 2025 $ 0.0₉147
-4.09%
$ 2,841 $ 26
Oct 15, 2025 $ 0.0₉153
-3.99%
$ 2,945 $ 21
Oct 14, 2025 $ 0.0₉158
-2.31%
$ 3,055 $ 37
Oct 13, 2025 $ 0.0₉162
+4.36%
$ 3,120 $ 27
Oct 12, 2025 $ 0.0₉155
+1.49%
$ 2,985 $ 28
Oct 11, 2025 $ 0.0₉154
-3.91%
$ 2,973 $ 77
Oct 10, 2025 $ 0.0₉165
-9.13%
$ 3,335 $ 49
Oct 9, 2025 $ 0.0₉181
-2.69%
$ 3,493 $ 13
Oct 8, 2025 $ 0.0₉187
+2.88%
$ 3,602 $ 11
Oct 7, 2025 $ 0.0₉182
-3.01%
$ 3,518 $ 10
Oct 6, 2025 $ 0.0₉189
+1.44%
$ 3,654 $ 7
Oct 5, 2025 $ 0.0₉187
+0.28%
$ 3,586 $ 12
Oct 4, 2025 $ 0.0₉186
-0.87%
$ 3,592 $ 5
Oct 3, 2025 $ 0.0₉189
+0.34%
$ 3,650 $ 12
Oct 2, 2025 $ 0.0₉19
+4.72%
$ 3,666 $ 12
Oct 1, 2025 $ 0.0₉18
+3.81%
$ 3,486 $ 12
Sep 30, 2025 $ 0.0₉174
-0.55%
$ -- $ 8
Sep 29, 2025 $ 0.0₉188
+0.00%
$ -- $ 11
Sep 28, 2025 $ 0.0₉184
+0.00%
$ -- $ 5
Sep 27, 2025 $ 0.0₉185
+0.00%
$ -- $ 15