KITTI TOKEN Historical Data

KITTI Page 4
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₁₀878
+0.48%
$ 1,691 $ 3
Jan 3, 2026 $ 0.0₁₀877
-16.74%
$ 1,688 $ 74
Jan 2, 2026 $ 0.0₉105
+3.14%
$ 2,027 $ 10
Jan 1, 2026 $ 0.0₉101
+0.07%
$ 1,950 $ 1
Dec 31, 2025 $ 0.0₉1
-0.57%
$ 1,947 $ 4
Dec 30, 2025 $ 0.0₉1
+0.15%
$ 1,932 $ 3
Dec 29, 2025 $ 0.0₁₀999
-2.06%
$ 1,930 $ 9
Dec 28, 2025 $ 0.0₁₀997
-1.06%
$ 1,921 $ 1
Dec 27, 2025 $ 0.0₉1
+1.33%
$ 1,934 $ 1
Dec 26, 2025 $ 0.0₁₀997
+1.52%
$ 1,913 $ 10
Dec 25, 2025 $ 0.0₁₀999
+0.46%
$ 1,924 $ 1
Dec 24, 2025 $ 0.0₁₀997
-0.32%
$ 1,920 $ 3
Dec 23, 2025 $ 0.0₉1
-1.51%
$ 1,932 $ 5
Dec 22, 2025 $ 0.0₉101
-1.47%
$ 1,943 $ 8
Dec 21, 2025 $ 0.0₉101
+0.83%
$ 1,953 $ 3
Dec 20, 2025 $ 0.0₉101
+0.17%
$ 1,953 $ 1
Dec 19, 2025 $ 0.0₉102
+5.19%
$ 1,962 $ 13
Dec 18, 2025 $ 0.0₁₀977
-3.65%
$ 1,882 $ 20
Dec 17, 2025 $ 0.0₉101
-5.59%
$ 1,942 $ 28
Dec 16, 2025 $ 0.0₉106
+0.08%
$ 2,057 $ 8
Dec 15, 2025 $ 0.0₉105
-2.82%
$ 2,014 $ 14
Dec 14, 2025 $ 0.0₉107
-1.55%
$ 2,063 $ 2
Dec 13, 2025 $ 0.0₉108
-0.01%
$ 2,088 $ 2
Dec 12, 2025 $ 0.0₉108
-2.77%
$ 2,084 $ 9
Dec 11, 2025 $ 0.0₉11
-0.48%
$ 2,123 $ 13
Dec 10, 2025 $ 0.0₉112
+0.11%
$ 2,155 $ 15
Dec 9, 2025 $ 0.0₉112
+3.00%
$ 2,162 $ 17
Dec 8, 2025 $ 0.0₉109
-0.62%
$ 2,105 $ 17
Dec 7, 2025 $ 0.0₉112
+1.37%
$ 2,153 $ 12
Dec 6, 2025 $ 0.0₉11
-0.34%
$ 2,121 $ 2
Dec 5, 2025 $ 0.0₉111
-3.98%
$ 2,129 $ 7
Dec 4, 2025 $ 0.0₉114
-3.17%
$ 2,202 $ 6
Dec 3, 2025 $ 0.0₉117
+3.36%
$ 2,258 $ 16
Dec 2, 2025 $ 0.0₉114
+6.04%
$ 2,188 $ 16
Dec 1, 2025 $ 0.0₉107
-1.68%
$ 2,066 $ 17
Nov 30, 2025 $ 0.0₉113
+0.04%
$ 2,177 $ 5
Nov 29, 2025 $ 0.0₉113
-0.76%
$ 2,167 $ 1
Nov 28, 2025 $ 0.0₉113
-1.76%
$ 2,178 $ 9
Nov 27, 2025 $ 0.0₉116
+0.64%
$ 2,241 $ 1
Nov 26, 2025 $ 0.0₉116
+2.10%
$ 2,234 $ 12
Nov 25, 2025 $ 0.0₉113
-0.20%
$ 2,175 $ 10
Nov 24, 2025 $ 0.0₉114
+4.37%
$ 2,193 $ 22
Nov 23, 2025 $ 0.0₉111
+10.54%
$ 2,134 $ 29
Nov 22, 2025 $ 0.0₁₀996
-1.45%
$ 1,922 $ 12
Nov 21, 2025 $ 0.0₁₀999
-9.93%
$ 1,918 $ 53
Nov 20, 2025 $ 0.0₉111
-3.06%
$ 2,136 $ 22
Nov 19, 2025 $ 0.0₉112
-2.70%
$ 2,169 $ 20
Nov 18, 2025 $ 0.0₉116
+9.39%
$ 2,230 $ 27
Nov 17, 2025 $ 0.0₉106
-4.25%
$ 2,038 $ 26
Nov 16, 2025 $ 0.0₉11
-0.48%
$ 2,108 $ 16