KITTI TOKEN Historical Data

KITTI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₉111
-3.98%
$ 2,129 $ 7
Dec 4, 2025 $ 0.0₉114
-3.17%
$ 2,202 $ 6
Dec 3, 2025 $ 0.0₉117
+3.36%
$ 2,258 $ 16
Dec 2, 2025 $ 0.0₉114
+6.04%
$ 2,188 $ 16
Dec 1, 2025 $ 0.0₉107
-1.68%
$ 2,066 $ 17
Nov 30, 2025 $ 0.0₉113
+0.04%
$ 2,177 $ 5
Nov 29, 2025 $ 0.0₉113
-0.76%
$ 2,167 $ 1
Nov 28, 2025 $ 0.0₉113
-1.76%
$ 2,178 $ 9
Nov 27, 2025 $ 0.0₉116
+0.64%
$ 2,241 $ 1
Nov 26, 2025 $ 0.0₉116
+2.10%
$ 2,234 $ 12
Nov 25, 2025 $ 0.0₉113
-0.20%
$ 2,175 $ 10
Nov 24, 2025 $ 0.0₉114
+4.37%
$ 2,193 $ 22
Nov 23, 2025 $ 0.0₉111
+10.54%
$ 2,134 $ 29
Nov 22, 2025 $ 0.0₁₀996
-1.45%
$ 1,922 $ 12
Nov 21, 2025 $ 0.0₁₀999
-9.93%
$ 1,918 $ 53
Nov 20, 2025 $ 0.0₉111
-3.06%
$ 2,136 $ 22
Nov 19, 2025 $ 0.0₉112
-2.70%
$ 2,169 $ 20
Nov 18, 2025 $ 0.0₉116
+9.39%
$ 2,230 $ 27
Nov 17, 2025 $ 0.0₉106
-4.25%
$ 2,038 $ 26
Nov 16, 2025 $ 0.0₉11
-0.48%
$ 2,108 $ 16
Nov 15, 2025 $ 0.0₉11
-1.52%
$ 2,130 $ 13
Nov 14, 2025 $ 0.0₉111
-11.67%
$ 2,130 $ 102
Nov 13, 2025 $ 0.0₉126
-4.43%
$ 2,427 $ 20
Nov 12, 2025 $ 0.0₉132
-2.00%
$ 2,543 $ 21
Nov 11, 2025 $ 0.0₉136
-4.43%
$ 2,620 $ 15
Nov 10, 2025 $ 0.0₉141
-0.43%
$ 2,723 $ 7
Nov 9, 2025 $ 0.0₉141
+3.51%
$ 2,713 $ 6
Nov 8, 2025 $ 0.0₉137
-1.05%
$ 2,641 $ 7
Nov 7, 2025 $ 0.0₉14
+1.96%
$ 2,696 $ 13
Nov 6, 2025 $ 0.0₉136
-2.34%
$ 2,628 $ 12
Nov 5, 2025 $ 0.0₉14
+4.17%
$ 2,700 $ 30
Nov 4, 2025 $ 0.0₉135
-5.70%
$ 2,606 $ 51
Nov 3, 2025 $ 0.0₉142
-8.94%
$ 2,747 $ 26
Nov 2, 2025 $ 0.0₉156
+0.32%
$ 3,004 $ 3
Nov 1, 2025 $ 0.0₉156
+0.32%
$ 3,003 $ 2
Oct 31, 2025 $ 0.0₉156
+0.16%
$ 3,007 $ 11
Oct 30, 2025 $ 0.0₉153
-4.68%
$ 2,969 $ 20
Oct 29, 2025 $ 0.0₉162
+0.70%
$ 3,119 $ 22
Oct 28, 2025 $ 0.0₉16
-3.57%
$ 3,078 $ 15
Oct 27, 2025 $ 0.0₉164
-1.13%
$ 3,159 $ 10
Oct 26, 2025 $ 0.0₉163
+6.63%
$ 3,148 $ 2
Oct 25, 2025 $ 0.0₉154
+1.05%
$ 2,969 $ 2
Oct 24, 2025 $ 0.0₉153
+0.57%
$ 2,951 $ 12
Oct 23, 2025 $ 0.0₉151
+3.15%
$ 2,906 $ 13
Oct 22, 2025 $ 0.0₉144
-3.41%
$ 2,797 $ 15
Oct 21, 2025 $ 0.0₉15
+0.07%
$ 2,897 $ 22
Oct 20, 2025 $ 0.0₉15
+0.85%
$ 2,895 $ 17
Oct 19, 2025 $ 0.0₉151
+2.05%
$ 2,894 $ 9
Oct 18, 2025 $ 0.0₉149
+1.42%
$ 2,880 $ 7
Oct 17, 2025 $ 0.0₉148
-0.23%
$ 2,854 $ 30