KITTI TOKEN Historical Data

KITTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₁₀608
+0.00%
$ 1,172 $ 4
Apr 8, 9 PM $ 0.0₁₀613
+0.00%
$ 1,180 $ 7
Apr 8, 7 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 9
Apr 8, 4 PM $ 0.0₁₀612
+0.00%
$ 1,178 $ 11
Apr 8, 2 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 10
Apr 8, 11 AM $ 0.0₁₀617
+0.00%
$ 1,189 $ 11
Apr 8, 9 AM $ 0.0₁₀621
+0.00%
$ 1,196 $ 11
Apr 8, 6 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 11
Apr 8, 4 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 11
Apr 8, 1 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 11
Apr 7, 11 PM $ 0.0₁₀622
+0.00%
$ 1,197 $ 9
Apr 7, 8 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 6
Apr 7, 6 PM $ 0.0₁₀595
+0.00%
$ 1,145 $ 5
Apr 7, 3 PM $ 0.0₁₀591
+0.00%
$ 1,137 $ 4
Apr 7, 1 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 3
Apr 7, 10 AM $ 0.0₁₀594
+0.00%
$ 1,143 $ 2
Apr 7, 8 AM $ 0.0₁₀597
+0.00%
$ 1,150 $ 3
Apr 7, 5 AM $ 0.0₁₀594
+0.00%
$ 1,143 $ 4
Apr 7, 3 AM $ 0.0₁₀595
+0.00%
$ 1,145 $ 4
Apr 7, 12 AM $ 0.0₁₀595
+0.00%
$ 1,146 $ 4
Apr 6, 10 PM $ 0.0₁₀603
+0.00%
$ 1,161 $ 5
Apr 6, 7 PM $ 0.0₁₀605
+0.00%
$ 1,166 $ 5
Apr 6, 5 PM $ 0.0₁₀603
+0.00%
$ 1,161 $ 4
Apr 6, 2 PM $ 0.0₁₀603
+0.00%
$ 1,160 $ 5
Apr 6, 12 PM $ 0.0₁₀606
+0.00%
$ 1,166 $ 5
Apr 6, 9 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 5
Apr 6, 7 AM $ 0.0₁₀604
+0.00%
$ 1,163 $ 5
Apr 6, 4 AM $ 0.0₁₀605
+0.00%
$ 1,165 $ 5
Apr 6, 2 AM $ 0.0₁₀604
+0.00%
$ 1,164 $ 5
Apr 5, 11 PM $ 0.0₁₀605
+0.00%
$ 1,165 $ 4
Apr 5, 9 PM $ 0.0₁₀595
+0.00%
$ 1,145 $ 3
Apr 5, 6 PM $ 0.0₁₀596
+0.00%
$ 1,148 $ 13
Apr 5, 4 PM $ 0.0₁₀593
+0.00%
$ 1,142 $ 13
Apr 5, 1 PM $ 0.0₁₀589
+0.00%
$ 1,135 $ 14
Apr 5, 11 AM $ 0.0₁₀595
+0.00%
$ 1,146 $ 13
Apr 5, 8 AM $ 0.0₁₀593
+0.00%
$ 1,141 $ 13
Apr 5, 6 AM $ 0.0₁₀594
+0.00%
$ 1,145 $ 12
Apr 5, 3 AM $ 0.0₁₀601
+0.00%
$ 1,158 $ 12
Apr 5, 1 AM $ 0.0₁₀603
+0.00%
$ 1,161 $ 12
Apr 4, 10 PM $ 0.0₁₀605
+0.00%
$ 1,165 $ 12
Apr 4, 8 PM $ 0.0₁₀604
+0.00%
$ 1,163 $ 12
Apr 4, 5 PM $ 0.0₁₀634
+0.00%
$ 1,220 $ 1
Apr 4, 3 PM $ 0.0₁₀633
+0.00%
$ 1,220 $ 1
Apr 4, 12 PM $ 0.0₁₀629
+0.00%
$ 1,211 $ 0
Apr 4, 10 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 0
Apr 4, 7 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 1
Apr 4, 5 AM $ 0.0₁₀631
+0.00%
$ 1,214 $ 1
Apr 4, 2 AM $ 0.0₁₀631
+0.00%
$ 1,216 $ 1
Apr 4, 12 AM $ 0.0₁₀631
+0.00%
$ 1,215 $ 1
Apr 3, 9 PM $ 0.0₁₀633
+0.00%
$ 1,219 $ 1