KITTI TOKEN Historical Data

KITTI Page 8
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 16
Mar 5, 12 AM $ 0.0₁₀657
+0.00%
$ 1,265 $ 16
Mar 4, 9 PM $ 0.0₁₀662
+0.00%
$ 1,274 $ 17
Mar 4, 7 PM $ 0.0₁₀664
+0.00%
$ 1,278 $ 16
Mar 4, 4 PM $ 0.0₁₀658
-0.68%
$ -- $ 19
Mar 4, 11 AM $ 0.0₁₀651
+0.00%
$ 1,254 $ 18
Mar 4, 9 AM $ 0.0₁₀648
+0.00%
$ 1,247 $ 17
Mar 4, 6 AM $ 0.0₁₀63
+0.00%
$ 1,212 $ 14
Mar 4, 4 AM $ 0.0₁₀628
+0.00%
$ 1,209 $ 14
Mar 4, 1 AM $ 0.0₁₀638
+0.00%
$ 1,229 $ 13
Mar 3, 11 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 14
Mar 3, 8 PM $ 0.0₁₀626
+0.00%
$ 1,205 $ 11
Mar 3, 6 PM $ 0.0₁₀627
+0.00%
$ 1,208 $ 11
Mar 3, 3 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 12
Mar 3, 1 PM $ 0.0₁₀622
+0.00%
$ 1,198 $ 14
Mar 3, 10 AM $ 0.0₁₀624
+0.00%
$ 1,202 $ 13
Mar 3, 8 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 12
Mar 3, 5 AM $ 0.0₁₀629
+0.00%
$ 1,212 $ 13
Mar 3, 3 AM $ 0.0₁₀634
+0.00%
$ 1,221 $ 14
Mar 3, 12 AM $ 0.0₁₀637
+0.00%
$ 1,227 $ 16
Mar 2, 10 PM $ 0.0₁₀642
+0.00%
$ 1,235 $ 16
Mar 2, 7 PM $ 0.0₁₀642
+0.00%
$ 1,236 $ 19
Mar 2, 5 PM $ 0.0₁₀639
+0.00%
$ 1,230 $ 19
Mar 2, 2 PM $ 0.0₁₀628
+0.00%
$ 1,208 $ 14
Mar 2, 12 PM $ 0.0₁₀619
+0.00%
$ 1,193 $ 14
Mar 2, 9 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 14
Mar 2, 7 AM $ 0.0₁₀615
+0.00%
$ 1,183 $ 15
Mar 2, 4 AM $ 0.0₁₀622
+0.00%
$ 1,197 $ 14
Mar 2, 2 AM $ 0.0₁₀619
+0.00%
$ 1,191 $ 14
Mar 1, 11 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 13
Mar 1, 9 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 14
Mar 1, 6 PM $ 0.0₁₀619
+0.00%
$ 1,191 $ 15
Mar 1, 4 PM $ 0.0₁₀626
+0.00%
$ 1,205 $ 13
Mar 1, 1 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 15
Mar 1, 11 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 15
Mar 1, 8 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 15
Mar 1, 6 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 22
Mar 1, 3 AM $ 0.0₁₀635
+0.00%
$ 1,224 $ 21
Mar 1, 1 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 17
Feb 28, 10 PM $ 0.0₁₀621
+0.00%
$ 1,195 $ 17
Feb 28, 8 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 14
Feb 28, 5 PM $ 0.0₁₀606
+0.00%
$ 1,168 $ 12
Feb 28, 3 PM $ 0.0₁₀598
+0.00%
$ 1,152 $ 19
Feb 28, 12 PM $ 0.0₁₀592
+0.00%
$ 1,140 $ 17
Feb 28, 10 AM $ 0.0₁₀591
+0.00%
$ 1,139 $ 20
Feb 28, 7 AM $ 0.0₁₀593
+0.00%
$ 1,142 $ 20
Feb 28, 5 AM $ 0.0₁₀606
+0.00%
$ 1,167 $ 14
Feb 28, 2 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 15
Feb 28, 12 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 16
Feb 27, 9 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 15