KITTI TOKEN Historical Data

KITTI Page 9
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 15
Feb 27, 7 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 15
Feb 27, 4 PM $ 0.0₁₀607
+0.00%
$ 1,169 $ 17
Feb 27, 2 PM $ 0.0₁₀635
+0.00%
$ 1,222 $ 12
Feb 27, 11 AM $ 0.0₁₀639
+0.00%
$ 1,230 $ 11
Feb 27, 9 AM $ 0.0₁₀66
+0.00%
$ 1,270 $ 8
Feb 27, 6 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 8
Feb 27, 4 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 8
Feb 27, 1 AM $ 0.0₁₀651
+0.00%
$ 1,253 $ 6
Feb 26, 11 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 7
Feb 26, 8 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 12
Feb 26, 6 PM $ 0.0₁₀645
+0.00%
$ 1,243 $ 12
Feb 26, 3 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 13
Feb 26, 1 PM $ 0.0₁₀659
+0.00%
$ 1,270 $ 13
Feb 26, 10 AM $ 0.0₁₀657
+0.00%
$ 1,265 $ 14
Feb 26, 8 AM $ 0.0₁₀657
+0.00%
$ 1,266 $ 15
Feb 26, 5 AM $ 0.0₁₀659
+0.00%
$ 1,269 $ 15
Feb 26, 3 AM $ 0.0₁₀656
+0.00%
$ 1,262 $ 15
Feb 26, 12 AM $ 0.0₁₀66
+0.00%
$ 1,271 $ 18
Feb 25, 10 PM $ 0.0₁₀671
+0.00%
$ 1,292 $ 16
Feb 25, 7 PM $ 0.0₁₀667
+0.00%
$ 1,285 $ 13
Feb 25, 5 PM $ 0.0₁₀662
+0.00%
$ 1,276 $ 12
Feb 25, 2 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 10
Feb 25, 12 PM $ 0.0₁₀637
+0.00%
$ 1,228 $ 8
Feb 25, 9 AM $ 0.0₁₀635
+0.00%
$ 1,223 $ 7
Feb 25, 7 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Feb 25, 4 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 7
Feb 25, 2 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 8
Feb 24, 11 PM $ 0.0₁₀614
+0.00%
$ 1,182 $ 9
Feb 24, 9 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 8
Feb 24, 6 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 7
Feb 24, 4 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 9
Feb 24, 1 PM $ 0.0₁₀602
+0.00%
$ 1,160 $ 8
Feb 24, 11 AM $ 0.0₁₀604
+0.00%
$ 1,164 $ 8
Feb 24, 8 AM $ 0.0₁₀606
+0.00%
$ 1,166 $ 9
Feb 24, 6 AM $ 0.0₁₀603
+0.00%
$ 1,162 $ 10
Feb 24, 3 AM $ 0.0₁₀602
+0.00%
$ 1,160 $ 9
Feb 24, 1 AM $ 0.0₁₀607
+0.00%
$ 1,170 $ 9
Feb 23, 10 PM $ 0.0₁₀612
+0.00%
$ 1,179 $ 11
Feb 23, 8 PM $ 0.0₁₀608
+0.00%
$ 1,171 $ 11
Feb 23, 5 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 11
Feb 23, 3 PM $ 0.0₁₀617
+0.00%
$ 1,188 $ 9
Feb 23, 12 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 10
Feb 23, 10 AM $ 0.0₁₀622
+0.00%
$ 1,198 $ 10
Feb 23, 7 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 9
Feb 23, 5 AM $ 0.0₁₀609
+0.00%
$ 1,173 $ 8
Feb 23, 2 AM $ 0.0₁₀606
+0.00%
$ 1,167 $ 7
Feb 23, 12 AM $ 0.0₁₀632
-0.04%
$ 1,218 $ 3
Feb 22, 9 PM $ 0.0₁₀638
+0.00%
$ 1,229 $ 3
Feb 22, 7 PM $ 0.0₁₀636
+0.00%
$ 1,224 $ 3