KITTI TOKEN Historical Data

KITTI Page 9
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₁₀629
+0.00%
$ 1,211 $ 1
Apr 3, 4 PM $ 0.0₁₀633
+0.00%
$ 1,219 $ 1
Apr 3, 2 PM $ 0.0₁₀629
+0.00%
$ 1,210 $ 3
Apr 3, 11 AM $ 0.0₁₀63
+0.00%
$ 1,214 $ 5
Apr 3, 9 AM $ 0.0₁₀628
+0.00%
$ 1,209 $ 5
Apr 3, 6 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 5
Apr 3, 4 AM $ 0.0₁₀626
+0.00%
$ 1,206 $ 5
Apr 3, 1 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 6
Apr 2, 11 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 8
Apr 2, 8 PM $ 0.0₁₀626
+0.00%
$ 1,204 $ 10
Apr 2, 6 PM $ 0.0₁₀622
+0.00%
$ 1,198 $ 11
Apr 2, 3 PM $ 0.0₁₀623
+0.00%
$ 1,199 $ 17
Apr 2, 1 PM $ 0.0₁₀618
+0.00%
$ 1,190 $ 14
Apr 2, 10 AM $ 0.0₁₀623
+0.00%
$ 1,199 $ 13
Apr 2, 8 AM $ 0.0₁₀626
+0.00%
$ 1,205 $ 14
Apr 2, 5 AM $ 0.0₁₀627
+0.00%
$ 1,207 $ 27
Apr 2, 3 AM $ 0.0₁₀625
+0.00%
$ 1,204 $ 27
Apr 2, 12 AM $ 0.0₁₀637
+0.00%
$ 1,226 $ 25
Apr 1, 10 PM $ 0.0₁₀636
+0.00%
$ 1,225 $ 25
Apr 1, 7 PM $ 0.0₁₀653
+0.00%
$ 1,257 $ 23
Apr 1, 5 PM $ 0.0₁₀658
+0.00%
$ 1,267 $ 22
Apr 1, 2 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 19
Apr 1, 12 PM $ 0.0₁₀647
+0.00%
$ 1,246 $ 19
Apr 1, 4 AM $ 0.0₁₀614
+0.00%
$ 1,183 $ 7
Apr 1, 2 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 7
Mar 31, 11 PM $ 0.0₁₀61
+0.00%
$ 1,175 $ 8
Mar 31, 9 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 8
Mar 31, 6 PM $ 0.0₁₀607
+0.00%
$ 1,169 $ 8
Mar 31, 4 PM $ 0.0₁₀6
+0.00%
$ 1,156 $ 7
Mar 31, 1 PM $ 0.0₁₀603
+0.00%
$ 1,162 $ 5
Mar 31, 11 AM $ 0.0₁₀598
+0.00%
$ 1,152 $ 5
Mar 31, 8 AM $ 0.0₁₀608
+0.00%
$ 1,171 $ 4
Mar 31, 6 AM $ 0.0₁₀611
+0.00%
$ 1,177 $ 4
Mar 31, 3 AM $ 0.0₁₀61
+0.00%
$ 1,175 $ 4
Mar 31, 1 AM $ 0.0₁₀61
+0.00%
$ 1,175 $ 4
Mar 30, 10 PM $ 0.0₁₀611
+0.00%
$ 1,176 $ 9
Mar 30, 8 PM $ 0.0₁₀609
+0.00%
$ 1,173 $ 9
Mar 30, 5 PM $ 0.0₁₀611
+0.00%
$ 1,177 $ 9
Mar 30, 3 PM $ 0.0₁₀614
+0.00%
$ 1,183 $ 8
Mar 30, 12 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 9
Mar 30, 10 AM $ 0.0₁₀613
+0.00%
$ 1,181 $ 9
Mar 30, 7 AM $ 0.0₁₀612
+0.00%
$ 1,179 $ 8
Mar 30, 5 AM $ 0.0₁₀616
+0.00%
$ 1,186 $ 8
Mar 30, 2 AM $ 0.0₁₀611
+0.00%
$ 1,176 $ 6
Mar 30, 12 AM $ 0.0₁₀603
+0.00%
$ 1,160 $ 4
Mar 29, 9 PM $ 0.0₁₀607
+0.00%
$ 1,170 $ 2
Mar 29, 7 PM $ 0.0₁₀605
+0.00%
$ 1,165 $ 2
Mar 29, 4 PM $ 0.0₁₀603
+0.00%
$ 1,162 $ 1
Mar 29, 2 PM $ 0.0₁₀607
+0.00%
$ 1,168 $ 1
Mar 29, 11 AM $ 0.0₁₀609
+0.00%
$ 1,172 $ 1