Old Russian ruble Historical Data

RUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0146
+6.91%
$ -- $ 505,502
Nov 24, 2020 $ 0.0136
-4.47%
$ -- $ 584,303
Nov 23, 2020 $ 0.0143
+7.10%
$ -- $ 596,279
Nov 22, 2020 $ 0.0133
-0.60%
$ -- $ 419,822
Nov 21, 2020 $ 0.0134
-2.09%
$ -- $ 650,741
Nov 20, 2020 $ 0.0137
+2.55%
$ -- $ 634,893
Nov 19, 2020 $ 0.0133
-11.92%
$ -- $ 427,233
Nov 18, 2020 $ 0.0151
-1.40%
$ -- $ 517,161
Nov 17, 2020 $ 0.0154
+15.25%
$ -- $ 524,216
Nov 16, 2020 $ 0.0133
+2.21%
$ -- $ 654,243
Nov 15, 2020 $ 0.013
-0.94%
$ -- $ 602,070
Nov 14, 2020 $ 0.0132
-1.55%
$ -- $ 551,495
Nov 13, 2020 $ 0.0134
+0.63%
$ -- $ 629,926
Nov 12, 2020 $ 0.0133
+2.61%
$ -- $ 531,812
Nov 11, 2020 $ 0.013
-1.14%
$ -- $ 532,592
Nov 10, 2020 $ 0.0131
-1.60%
$ -- $ 584,697
Nov 9, 2020 $ 0.0133
+0.78%
$ -- $ 411,246
Nov 8, 2020 $ 0.0132
+1.51%
$ -- $ 582,278
Nov 7, 2020 $ 0.013
+0.66%
$ -- $ 401,099
Nov 6, 2020 $ 0.0129
-6.07%
$ -- $ 420,002
Nov 5, 2020 $ 0.0138
+3.15%
$ -- $ 461,340
Nov 4, 2020 $ 0.0133
+2.54%
$ -- $ 448,903
Nov 3, 2020 $ 0.013
+3.84%
$ -- $ 379,580
Nov 2, 2020 $ 0.0125
-2.32%
$ -- $ 509,441
Nov 1, 2020 $ 0.0128
-2.78%
$ -- $ 391,724
Oct 31, 2020 $ 0.0132
+2.84%
$ -- $ 425,319
Oct 30, 2020 $ 0.0128
-1.99%
$ -- $ 348,988
Oct 29, 2020 $ 0.0131
+1.32%
$ -- $ 464,516
Oct 28, 2020 $ 0.0129
-0.25%
$ -- $ 568,846
Oct 27, 2020 $ 0.013
-0.62%
$ -- $ 506,296
Oct 26, 2020 $ 0.013
+1.73%
$ -- $ 368,281
Oct 25, 2020 $ 0.0128
-2.58%
$ -- $ 456,880
Oct 24, 2020 $ 0.0132
-1.08%
$ -- $ 367,630
Oct 23, 2020 $ 0.0133
+0.56%
$ -- $ 528,714
Oct 22, 2020 $ 0.0132
-0.62%
$ -- $ 317,832
Oct 21, 2020 $ 0.0133
+0.20%
$ -- $ 530,325
Oct 20, 2020 $ 0.0133
+0.23%
$ -- $ 463,259
Oct 19, 2020 $ 0.0133
+0.50%
$ -- $ 405,357
Oct 18, 2020 $ 0.0132
+2.09%
$ -- $ 283,103
Oct 17, 2020 $ 0.0129
+0.97%
$ -- $ 359,011
Oct 16, 2020 $ 0.0128
-3.17%
$ -- $ 471,255
Oct 15, 2020 $ 0.0132
+0.02%
$ -- $ 306,423
Oct 14, 2020 $ 0.0132
-1.22%
$ -- $ 282,702
Oct 13, 2020 $ 0.0134
-1.31%
$ -- $ 253,356
Oct 12, 2020 $ 0.0136
+2.72%
$ -- $ 432,795
Oct 11, 2020 $ 0.0132
-0.94%
$ -- $ 289,524
Oct 10, 2020 $ 0.0133
-0.63%
$ -- $ 285,382
Oct 9, 2020 $ 0.0134
+1.28%
$ -- $ 304,961
Oct 8, 2020 $ 0.0132
+2.60%
$ -- $ 380,906
Oct 7, 2020 $ 0.0129
-1.19%
$ -- $ 381,700