Market Arbitrage Coin Historical Data

MARC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00136
-4.75%
$-- $76
May 20, 2020 $0.00143
-2.47%
$-- $1
May 19, 2020 $0.00147
+7.59%
$-- $1
May 18, 2020 $0.00136
+17.37%
$-- $1
May 17, 2020 $0.00116
-31.21%
$-- $37
May 16, 2020 $0.00169
+0.50%
$-- $19
May 15, 2020 $0.00168
+7.49%
$-- $256
May 14, 2020 $0.00156
-6.47%
$-- $2
May 13, 2020 $0.00167
+11.56%
$-- $1
May 12, 2020 $0.0015
-8.48%
$-- $1
May 11, 2020 $0.00163
+3.68%
$-- $1
May 10, 2020 $0.00158
-13.32%
$-- $1
May 9, 2020 $0.00182
-2.61%
$-- $12
May 8, 2020 $0.00187
-6.05%
$-- $43
May 7, 2020 $0.00199
-1.56%
$-- $6
May 6, 2020 $0.00202
+2.37%
$-- $73
May 5, 2020 $0.00197
+0.90%
$-- $5
May 4, 2020 $0.00196
-8.31%
$-- $20
May 3, 2020 $0.00213
-4.75%
$-- $13
May 2, 2020 $0.00224
-6.10%
$-- $16
May 1, 2020 $0.00238
+10.65%
$-- $20
Apr 30, 2020 $0.00215
-12.21%
$-- $16
Apr 29, 2020 $0.00245
+8.96%
$-- $51
Apr 28, 2020 $0.00225
+15.77%
$-- $16
Apr 27, 2020 $0.00194
-15.57%
$-- $36
Apr 26, 2020 $0.0023
+5.57%
$-- $7
Apr 25, 2020 $0.00218
+26.24%
$-- $92
Apr 24, 2020 $0.00173
-3.83%
$-- $326
Apr 23, 2020 $0.0018
+9.75%
$-- $61
Apr 22, 2020 $0.00164
+3.77%
$-- $1
Apr 21, 2020 $0.00158
-4.12%
$-- $9
Apr 20, 2020 $0.00164
+4.73%
$-- $56
Apr 19, 2020 $0.00157
-9.51%
$-- $49
Apr 18, 2020 $0.00174
+7.03%
$-- $9
Apr 17, 2020 $0.00162
+8.79%
$-- $32
Apr 16, 2020 $0.00149
+2.09%
$-- $46
Apr 15, 2020 $0.00146
-3.08%
$-- $17
Apr 14, 2020 $0.00151
+0.09%
$-- $9
Apr 13, 2020 $0.0015
+27.15%
$-- $245
Apr 12, 2020 $0.00118
+15.13%
$-- $28
Apr 11, 2020 $0.00103
-16.80%
$-- $4
Apr 10, 2020 $0.00124
+5.85%
$-- $204
Apr 9, 2020 $0.00117
-0.64%
$-- $15
Apr 8, 2020 $0.00118
-3.92%
$-- $53
Apr 7, 2020 $0.00122
-1.49%
$-- $3
Apr 6, 2020 $0.00124
+7.44%
$-- $19
Apr 5, 2020 $0.00116
-6.54%
$-- $19
Apr 4, 2020 $0.00124
-8.38%
$-- $198
Apr 3, 2020 $0.00135
-5.73%
$-- $22
Apr 2, 2020 $0.00143
+13.41%
$-- $186