Market Arbitrage Coin Historical Data

MARC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00126
-10.74%
$-- $126
Mar 31, 2020 $0.00142
+10.53%
$-- $371
Mar 30, 2020 $0.00128
+3.30%
$-- $19
Mar 29, 2020 $0.00124
-9.63%
$-- $8
Mar 28, 2020 $0.00137
+26.51%
$-- $178
Mar 27, 2020 $0.00109
-5.03%
$-- $11
Mar 26, 2020 $0.00114
-14.59%
$-- $3
Mar 25, 2020 $0.00134
+10.00%
$-- $18
Mar 24, 2020 $0.00122
+17.43%
$-- $4
Mar 23, 2020 $0.00104
+18.31%
$-- $55
Mar 22, 2020 $0.000877
+9.12%
$-- $5
Mar 21, 2020 $0.000803
-7.77%
$-- $1
Mar 20, 2020 $0.00087
+1.14%
$-- $21
Mar 19, 2020 $0.00086
+16.02%
$-- $17
Mar 18, 2020 $0.000741
-11.59%
$-- $3
Mar 17, 2020 $0.000841
+11.39%
$-- $42
Mar 16, 2020 $0.000754
+8.03%
$-- $8
Mar 15, 2020 $0.000698
-3.73%
$-- $4
Mar 14, 2020 $0.000726
-13.00%
$-- $7
Mar 13, 2020 $0.000831
+17.20%
$-- $69
Mar 12, 2020 $0.000709
-25.61%
$-- $65
Mar 11, 2020 $0.000953
+20.64%
$-- $20
Mar 10, 2020 $0.00079
-17.17%
$-- $41
Mar 9, 2020 $0.000954
-1.30%
$-- $4
Mar 8, 2020 $0.000966
-22.51%
$-- $4
Mar 7, 2020 $0.00125
-14.69%
$-- $109
Mar 6, 2020 $0.00146
-5.21%
$-- $12
Mar 5, 2020 $0.00154
+9.80%
$-- $34
Mar 4, 2020 $0.0014
-0.17%
$-- $12
Mar 3, 2020 $0.00141
+21.38%
$-- $225
Mar 2, 2020 $0.00116
+12.64%
$-- $30
Mar 1, 2020 $0.00103
+9.00%
$-- $104
Feb 29, 2020 $0.000944
+8.52%
$-- $17
Feb 28, 2020 $0.00087
-17.75%
$-- $6
Feb 27, 2020 $0.00106
+8.84%
$-- $14
Feb 26, 2020 $0.00097
-13.34%
$-- $2
Feb 25, 2020 $0.00112
+28.68%
$-- $12
Feb 24, 2020 $0.000871
-32.69%
$-- $130
Feb 23, 2020 $0.00129
-4.58%
$-- $79
Feb 22, 2020 $0.00136
-6.69%
$-- $42
Feb 21, 2020 $0.00145
+0.78%
$-- $435
Feb 20, 2020 $0.00144
-0.03%
$-- $0
Feb 19, 2020 $0.00144
+1.50%
$-- $16
Feb 18, 2020 $0.00142
+4.62%
$-- $14
Feb 17, 2020 $0.00136
+5.14%
$-- $23
Feb 16, 2020 $0.00129
+0.55%
$-- $8
Feb 15, 2020 $0.00129
-17.02%
$-- $2
Feb 14, 2020 $0.00155
+16.51%
$-- $168
Feb 13, 2020 $0.00133
+7.08%
$-- $3
Feb 12, 2020 $0.00124
+1.14%
$-- $3