Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Market Arbitrage Coin Historical Data

MARC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.00123
-10.98%
$-- $92
Feb 10, 2020 $0.00138
-2.14%
$-- $63
Feb 9, 2020 $0.00141
-4.91%
$-- $36
Feb 8, 2020 $0.00149
+8.13%
$-- $50
Feb 7, 2020 $0.00137
-17.48%
$-- $36
Feb 6, 2020 $0.00166
+23.55%
$-- $311
Feb 5, 2020 $0.00135
+12.59%
$-- $50
Feb 4, 2020 $0.0012
+7.15%
$-- $8
Feb 3, 2020 $0.00112
-7.45%
$-- $43
Feb 2, 2020 $0.00121
+0.04%
$-- $27
Feb 1, 2020 $0.00121
+0.12%
$-- $39
Jan 31, 2020 $0.0012
-15.01%
$-- $7
Jan 30, 2020 $0.00142
+9.32%
$-- $37
Jan 29, 2020 $0.0013
-18.38%
$-- $280
Jan 28, 2020 $0.00159
-5.91%
$-- $194
Jan 27, 2020 $0.00169
-6.06%
$-- $327
Jan 26, 2020 $0.0018
+2.60%
$-- $595
Jan 25, 2020 $0.00175
-16.59%
$-- $21
Jan 24, 2020 $0.0021
-7.25%
$-- $29
Jan 23, 2020 $0.00226
-6.65%
$-- $44
Jan 22, 2020 $0.00243
-38.20%
$-- $422
Jan 21, 2020 $0.00392
+106.38%
$-- $815
Jan 20, 2020 $0.0019
+4.05%
$-- $116
Jan 19, 2020 $0.00183
-21.35%
$-- $236
Jan 18, 2020 $0.00232
+13.30%
$-- $68
Jan 17, 2020 $0.00205
+12.11%
$-- $157
Jan 16, 2020 $0.00183
-0.55%
$-- $31
Jan 15, 2020 $0.00184
-0.24%
$-- $9
Jan 14, 2020 $0.00184
-1.34%
$-- $27
Jan 13, 2020 $0.00187
-8.36%
$-- $279
Jan 12, 2020 $0.00204
-9.21%
$-- $33
Jan 11, 2020 $0.00225
-1.21%
$-- $28
Jan 10, 2020 $0.00228
+7.05%
$-- $18
Jan 9, 2020 $0.00213
+5.21%
$-- $24
Jan 8, 2020 $0.00202
-5.25%
$-- $77
Jan 7, 2020 $0.00213
-1.98%
$-- $126
Jan 6, 2020 $0.00218
+1.59%
$-- $53
Jan 5, 2020 $0.00214
-6.37%
$-- $34
Jan 4, 2020 $0.00229
+7.11%
$-- $37
Jan 3, 2020 $0.00214
-4.71%
$-- $84
Jan 2, 2020 $0.00224
-5.96%
$-- $118
Jan 1, 2020 $0.00238
+10.50%
$-- $264
Dec 31, 2019 $0.00216
-36.59%
$-- $258
Dec 30, 2019 $0.0034
+34.91%
$-- $149
Dec 29, 2019 $0.00252
-19.88%
$-- $353
Dec 28, 2019 $0.00315
-3.97%
$-- $112
Dec 27, 2019 $0.00328
+22.28%
$-- $196
Dec 26, 2019 $0.00268
+2.78%
$-- $242
Dec 25, 2019 $0.0026
-6.39%
$-- $228
Dec 24, 2019 $0.00278
+121.67%
$-- $853