Market Arbitrage Coin Historical Data

MARC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00125
+39.16%
$ -- $ 173
Dec 22, 2019 $ 0.000902
-22.09%
$ -- $ 58
Dec 21, 2019 $ 0.00116
+13.66%
$ -- $ 63
Dec 20, 2019 $ 0.00102
+28.02%
$ -- $ 50
Dec 19, 2019 $ 0.000796
-16.85%
$ -- $ 10
Dec 18, 2019 $ 0.000957
+30.07%
$ -- $ 179
Dec 17, 2019 $ 0.000737
-24.26%
$ -- $ 27
Dec 16, 2019 $ 0.000973
+4.58%
$ -- $ 26
Dec 15, 2019 $ 0.00093
+8.94%
$ -- $ 18
Dec 14, 2019 $ 0.000854
-9.78%
$ -- $ 24
Dec 13, 2019 $ 0.000947
+8.93%
$ -- $ 86
Dec 12, 2019 $ 0.000869
-7.73%
$ -- $ 22
Dec 11, 2019 $ 0.00094
-19.41%
$ -- $ 15
Dec 10, 2019 $ 0.00117
-12.36%
$ -- $ 26
Dec 9, 2019 $ 0.00133
-23.64%
$ -- $ 26
Dec 8, 2019 $ 0.00174
+53.64%
$ -- $ 94
Dec 7, 2019 $ 0.00113
-25.31%
$ -- $ 313
Dec 6, 2019 $ 0.00152
+1.28%
$ -- $ 30
Dec 5, 2019 $ 0.0015
-29.21%
$ -- $ 73
Dec 4, 2019 $ 0.00214
+44.89%
$ -- $ 156
Dec 3, 2019 $ 0.00148
-25.76%
$ -- $ 120
Dec 2, 2019 $ 0.00199
-13.71%
$ -- $ 4
Dec 1, 2019 $ 0.00231
+16.90%
$ -- $ 179
Nov 30, 2019 $ 0.00197
-5.99%
$ -- $ 38
Nov 29, 2019 $ 0.0021
-3.22%
$ -- $ 24
Nov 28, 2019 $ 0.00217
+2.55%
$ -- $ 18
Nov 27, 2019 $ 0.00212
+17.86%
$ -- $ 5
Nov 26, 2019 $ 0.0018
+18.79%
$ -- $ 102
Nov 25, 2019 $ 0.00151
-19.83%
$ -- $ 13
Nov 24, 2019 $ 0.00188
-46.95%
$ -- $ 10
Nov 23, 2019 $ 0.00355
+108.46%
$ -- $ 61
Nov 22, 2019 $ 0.0017
+2.77%
$ -- $ 138
Nov 21, 2019 $ 0.00165
-7.07%
$ -- $ 123
Nov 20, 2019 $ 0.00178
-5.93%
$ -- $ 40
Nov 19, 2019 $ 0.00189
-8.55%
$ -- $ 42
Nov 18, 2019 $ 0.00207
+9.31%
$ -- $ 51
Nov 17, 2019 $ 0.00189
-12.26%
$ -- $ 60
Nov 16, 2019 $ 0.00216
-13.92%
$ -- $ 66
Nov 15, 2019 $ 0.00251
-10.29%
$ -- $ 99
Nov 14, 2019 $ 0.00279
-6.81%
$ -- $ 135
Nov 13, 2019 $ 0.003
+1.58%
$ -- $ 73
Nov 12, 2019 $ 0.00295
-1.46%
$ -- $ 69
Nov 11, 2019 $ 0.003
-3.99%
$ -- $ 91
Nov 10, 2019 $ 0.00312
+6.07%
$ -- $ 131
Nov 9, 2019 $ 0.00295
-6.20%
$ -- $ 65
Nov 8, 2019 $ 0.00314
-8.26%
$ -- $ 41
Nov 7, 2019 $ 0.00342
+2.66%
$ -- $ 55
Nov 6, 2019 $ 0.00334
-10.80%
$ -- $ 387
Nov 5, 2019 $ 0.00373
+7.37%
$ -- $ 63
Nov 4, 2019 $ 0.00348
+0.03%
$ -- $ 21