Market Arbitrage Coin Historical Data

MARC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00125
+39.16%
$-- $173
Dec 22, 2019 $0.000902
-22.09%
$-- $58
Dec 21, 2019 $0.00116
+13.66%
$-- $63
Dec 20, 2019 $0.00102
+28.02%
$-- $50
Dec 19, 2019 $0.000796
-16.85%
$-- $10
Dec 18, 2019 $0.000957
+30.07%
$-- $179
Dec 17, 2019 $0.000737
-24.26%
$-- $27
Dec 16, 2019 $0.000973
+4.58%
$-- $26
Dec 15, 2019 $0.00093
+8.94%
$-- $18
Dec 14, 2019 $0.000854
-9.78%
$-- $24
Dec 13, 2019 $0.000947
+8.93%
$-- $86
Dec 12, 2019 $0.000869
-7.73%
$-- $22
Dec 11, 2019 $0.00094
-19.41%
$-- $15
Dec 10, 2019 $0.00117
-12.36%
$-- $26
Dec 9, 2019 $0.00133
-23.64%
$-- $26
Dec 8, 2019 $0.00174
+53.64%
$-- $94
Dec 7, 2019 $0.00113
-25.31%
$-- $313
Dec 6, 2019 $0.00152
+1.28%
$-- $30
Dec 5, 2019 $0.0015
-29.21%
$-- $73
Dec 4, 2019 $0.00214
+44.89%
$-- $156
Dec 3, 2019 $0.00148
-25.76%
$-- $120
Dec 2, 2019 $0.00199
-13.71%
$-- $4
Dec 1, 2019 $0.00231
+16.90%
$-- $179
Nov 30, 2019 $0.00197
-5.99%
$-- $38
Nov 29, 2019 $0.0021
-3.22%
$-- $24
Nov 28, 2019 $0.00217
+2.55%
$-- $18
Nov 27, 2019 $0.00212
+17.86%
$-- $5
Nov 26, 2019 $0.0018
+18.79%
$-- $102
Nov 25, 2019 $0.00151
-19.83%
$-- $13
Nov 24, 2019 $0.00188
-46.95%
$-- $10
Nov 23, 2019 $0.00355
+108.46%
$-- $61
Nov 22, 2019 $0.0017
+2.77%
$-- $138
Nov 21, 2019 $0.00165
-7.07%
$-- $123
Nov 20, 2019 $0.00178
-5.93%
$-- $40
Nov 19, 2019 $0.00189
-8.55%
$-- $42
Nov 18, 2019 $0.00207
+9.31%
$-- $51
Nov 17, 2019 $0.00189
-12.26%
$-- $60
Nov 16, 2019 $0.00216
-13.92%
$-- $66
Nov 15, 2019 $0.00251
-10.29%
$-- $99
Nov 14, 2019 $0.00279
-6.81%
$-- $135
Nov 13, 2019 $0.003
+1.58%
$-- $73
Nov 12, 2019 $0.00295
-1.46%
$-- $69
Nov 11, 2019 $0.003
-3.99%
$-- $91
Nov 10, 2019 $0.00312
+6.07%
$-- $131
Nov 9, 2019 $0.00295
-6.20%
$-- $65
Nov 8, 2019 $0.00314
-8.26%
$-- $41
Nov 7, 2019 $0.00342
+2.66%
$-- $55
Nov 6, 2019 $0.00334
-10.80%
$-- $387
Nov 5, 2019 $0.00373
+7.37%
$-- $63
Nov 4, 2019 $0.00348
+0.03%
$-- $21