Market Arbitrage Coin Historical Data

MARC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00348
-14.53%
$-- $42
Nov 2, 2019 $0.00407
-5.58%
$-- $194
Nov 1, 2019 $0.00431
+26.37%
$-- $64
Oct 31, 2019 $0.00341
-0.67%
$-- $78
Oct 30, 2019 $0.00343
-5.55%
$-- $53
Oct 29, 2019 $0.00363
-0.15%
$-- $65
Oct 28, 2019 $0.00364
-15.49%
$-- $29
Oct 27, 2019 $0.00431
+1.99%
$-- $51
Oct 26, 2019 $0.0042
-2.58%
$-- $95
Oct 25, 2019 $0.00431
+23.64%
$-- $44
Oct 24, 2019 $0.00349
+20.20%
$-- $69
Oct 23, 2019 $0.0029
-23.33%
$-- $120
Oct 22, 2019 $0.00378
-8.75%
$-- $89
Oct 21, 2019 $0.00414
-10.59%
$-- $90
Oct 20, 2019 $0.00464
+0.92%
$-- $109
Oct 19, 2019 $0.00459
-12.94%
$-- $335
Oct 18, 2019 $0.00527
-2.54%
$-- $29
Oct 17, 2019 $0.00541
+0.93%
$-- $113
Oct 16, 2019 $0.00536
-7.21%
$-- $30
Oct 15, 2019 $0.00578
-38.49%
$-- $292
Oct 14, 2019 $0.00939
-62.92%
$-- $306
Oct 13, 2019 $0.0253
+325.10%
$-- $1,403
Oct 12, 2019 $0.00596
+6.84%
$-- $166
Oct 11, 2019 $0.00559
+12.08%
$-- $373
Oct 10, 2019 $0.00498
-14.46%
$-- $181
Oct 9, 2019 $0.00581
+0.44%
$-- $116
Oct 8, 2019 $0.00577
+23.80%
$-- $147
Oct 7, 2019 $0.00466
-14.04%
$-- $60
Oct 6, 2019 $0.00544
-6.88%
$-- $41
Oct 5, 2019 $0.00584
-5.21%
$-- $55
Oct 4, 2019 $0.00618
+2.38%
$-- $29
Oct 3, 2019 $0.00604
+2.56%
$-- $130
Oct 2, 2019 $0.00589
+2.42%
$-- $100
Oct 1, 2019 $0.00575
-0.59%
$-- $63
Sep 30, 2019 $0.00578
+2.77%
$-- $135
Sep 29, 2019 $0.00563
-2.12%
$-- $179
Sep 28, 2019 $0.00575
-6.12%
$-- $90
Sep 27, 2019 $0.00612
+0.85%
$-- $285
Sep 26, 2019 $0.00607
+3.58%
$-- $55
Sep 25, 2019 $0.00585
-1.94%
$-- $12
Sep 24, 2019 $0.00591
-12.91%
$-- $65
Sep 23, 2019 $0.00679
-13.11%
$-- $30
Sep 22, 2019 $0.00781
-1.60%
$-- $171
Sep 21, 2019 $0.00794
+24.38%
$-- $137
Sep 20, 2019 $0.00638
-2.13%
$-- $27
Sep 19, 2019 $0.00652
-1.55%
$-- $340
Sep 18, 2019 $0.00662
+1.79%
$-- $156
Sep 17, 2019 $0.00651
-1.83%
$-- $52
Sep 16, 2019 $0.00663
-7.99%
$-- $212
Sep 15, 2019 $0.00721
+9.77%
$-- $85